Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0. 18 M RIPT 0 RIPT $ 0.0000625372 -100%
0.0002023,2.512E-5,1.79E-6,0,2.0E-9,0,0,0,0.0001751,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,0.001774,0.001767,4.0E-12,4.0E-12,3.0E-12,3.0E-12,3.0E-12,3.0E-12,3.0E-12,3.0E-12
2. $ 0.0017375 0 DCC 0 DCC $ 0 -97.48%
0.07116,0.07106,0.07069,0.07009,0.07104,0.07086,0.0706,0.07081,0.07064,0.07018,0.07045,0.07032,0.07007,0.06957,0.06942,0.00173,0.001727,0.001748,0.001748,0.001744,0.001737,0.00173,0.001741,0.001738
3. $ 0.0007 0 GENE 79,530.699 GENE $ 0 -66.67%
0.0021,0.0021,0.0021,0.001,0.001,0.001,0.001,0.001,0.0009,0.0007,0.0007,0.0007,0.0007,0.0007,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0007,0.0007
4. $ 0.0082357032 0 PEX 0 PEX $ 0 -66.2%
0.01615,0.01615,0.01613,0.01605,0.01591,0.01613,0.01608,0.01602,0.01607,0.01603,0.01593,0.01599,0.01596,0.02472,0.02455,0.02449,0.0242,0.02417,0.02446,0.02445,0.02439,0.0243,0.0242,0.008237
5. $ 0.043557416 8.18 M SUMO 0 SUMO $ 356.35 K -65.17%
0.1288,0.1289,0.1289,0.1287,0.128,0.1269,0.1286,0.0616,0.06137,0.06156,0.06141,0.04427,0.04444,0.04436,0.0442,0.04388,0.04379,0.04327,0.0432,0.04373,0.04371,0.0436,0.04338,0.04344
6. $ 0.0036714 388.18 M SKIN 0 SKIN $ 1.43 M -53.63%
0.008165,0.008165,0.008165,0.008155,0.008112,0.008043,0.008152,0.008132,0.008101,0.008126,0.003759,0.003735,0.003749,0.003742,0.003729,0.003702,0.003694,0.00365,0.003645,0.003689,0.003687,0.003679,0.00366,0.003665
7. $ 0.00077609 40.89 M GLT 0 GLT $ 31,736.881 -46.15%
0.0007845,0.0007789,0.0007803,0.0007758,0.000785,0.0007841,0.0007817,0.0007856,0.0007854,0.0007824,0.0007847,0.0007835,0.0007832,0.0007789,0.0007805,0.0007725,0.0007715,0.0007821,0.0007805,0.0007794,0.0007772,0.0007746,0.000777,0.0007758
8. $ 0.0029336507 111.47 M MOJO 0 MOJO $ 327.02 K -45.92%
0.005183,0.005494,0.005481,0.005491,0.005452,0.005462,0.005431,0.005495,0.005489,0.005472,0.004321,0.002468,0.002459,0.002466,0.002462,0.002462,0.002448,0.002453,0.002428,0.002425,0.003408,0.003902,0.002951,0.002935
9. $ 0.29782218 82.63 M OTN 104.020 OTN $ 24.61 M -45.04%
0.5594,0.5594,0.5586,0.3143,0.3116,0.3157,0.3061,0.305,0.3059,0.3052,0.3032,0.3044,0.3038,0.3027,0.3006,0.2999,0.2963,0.2959,0.2995,0.2994,0.2987,0.2975,0.2965,0.2963
10. $ 0.1108313206 59.73 M ONL 0 ONL $ 6.62 M -38.44%
0.1345,0.1338,0.1322,0.1326,0.1323,0.1318,0.1322,0.1351,0.1342,0.1308,0.1312,0.1308,0.1298,0.1296,0.1296,0.1294,0.131,0.1309,0.1306,0.125,0.1246,0.1254,0.1252,0.1251
11. $ 0.0009453 169.6 M BTCR 92,268.791 BTCR $ 160.32 K -36.73%
0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.001494,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453,0.0009453
12. $ 0.0185398724 0 ALEX 0 ALEX $ 0 -34.89%
0.02901,0.02887,0.0288,0.02886,0.02865,0.0287,0.02854,0.02888,0.02885,0.02876,0.0289,0.02889,0.02878,0.02881,0.02876,0.02876,0.0286,0.02866,0.02836,0.02833,0.01843,0.0184,0.01837,0.01834
13. $ 0.0001106406 151.45 M KGC 0 KGC $ 16,756.259 -33.33%
0.0001669,0.0001672,0.0001663,0.0001682,0.000168,0.0001675,0.0001683,0.0001683,0.0001677,0.0001682,0.0001119,0.0001119,0.0001113,0.0001115,0.0001104,0.0001102,0.0001117,0.0001115,0.0001113,0.000111,0.0001107,0.000111,0.0001108,0.0001107
14. $ 2.276 505.92 K ICOS 0 ICOS $ 1.15 M -32.46%
3.43,3.41,3.4,3.41,3.39,3.39,3.37,2.3,2.3,2.29,2.31,2.31,2.3,2.3,2.3,2.3,2.29,2.29,2.27,2.26,2.3,2.29,2.29,2.28
15. $ 0.0182 0 ACT 181.846 ACT $ 0 -31.84%
0.01682,0.01678,0.01681,0.01669,0.01672,0.01663,0.01682,0.0168,0.02652,0.02665,0.02665,0.02655,0.02662,0.02658,0.02657,0.02643,0.02648,0.02621,0.02618,0.02653,0.02648,0.02644,0.02637,0.02631
16. $ 0.00001008 0 404 19,598.848 404 $ 0 -30.72%
1.455E-5,1.455E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5
17. $ 0.0003884986 10 B BQ 0 BQ $ 3.88 M -30%
0.0005593,0.0005603,0.0005563,0.0005574,0.0005542,0.0005607,0.0005601,0.0003909,0.0003928,0.0003927,0.0003912,0.0003924,0.0003917,0.0003916,0.0003895,0.0003903,0.0003862,0.0003858,0.000391,0.0003902,0.0003897,0.0003886,0.0003873,0.0003875
18. $ 0.112666581 300 M GRID 0 GRID $ 33.8 M -28.42%
0.1633,0.1622,0.1622,0.1622,0.162,0.1612,0.08484,0.086,0.08579,0.08546,0.08573,0.1158,0.115,0.1155,0.1152,0.1148,0.114,0.1138,0.1124,0.1122,0.1136,0.1136,0.1133,0.1125
19. $ 0.000006 4 B BIGUP 431.79 K BIGUP $ 24,000.000 -28.06%
1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5,1.396E-5
20. $ 0.0036019815 100 M WILD 0 WILD $ 360.2 K -26.97%
0.005046,0.005034,0.005043,0.005007,0.005016,0.004988,0.005046,0.005041,0.005025,0.00505,0.005049,0.00503,0.005045,0.005037,0.005035,0.005007,0.005017,0.004966,0.00496,0.003743,0.003735,0.00373,0.003719,0.003712
21. $ 0.0002194 63.3 M VISIO 13,505.542 VISIO $ 13,888.166 -26.87%
0.0007952,0.0007952,0.0007952,0.0004,0.0004,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002711,0.0002194,0.0002194,0.0002194,0.0002194,0.0002194
22. $ 11.207 708.58 K CRC 9.684 CRC $ 7.94 M -25.95%
0.00157,0.001566,0.001569,0.001558,0.001561,0.001552,0.00157,0.001568,0.001563,0.001796,0.001627,0.001621,0.001626,0.001623,0.001622,0.001613,0.001561,0.001545,0.001598,0.00162,0.001617,0.001559,0.001554,0.001576
23. $ 0.2515559965 2.7 M ZBC 0 ZBC $ 678.66 K -25.52%
0.3557,0.3412,0.2792,0.2898,0.3134,0.2679,0.3361,0.3327,0.3339,0.3355,0.3004,0.3244,0.3072,0.2874,0.3206,0.2983,0.2952,0.2755,0.2535,0.3285,0.3566,0.2876,0.2867,0.2751
24. $ 2.348 1.12 M INXT 0 INXT $ 2.63 M -25%
2.42,2.42,2.41,2.39,2.42,2.41,2.4,2.41,2.41,2.39,2.4,2.39,2.39,2.37,2.36,2.34,2.33,2.36,2.36,2.35,2.34,2.34,2.35,2.35
25. $ 0.000166398 792.51 M NET 0 NET $ 131.87 K -25%
0.0002225,0.0002229,0.0002217,0.0002243,0.000224,0.0002233,0.0002245,0.0002244,0.0001677,0.0001682,0.0001679,0.0001678,0.0001669,0.0001672,0.0001655,0.0001653,0.0001676,0.0001672,0.000167,0.0001665,0.000166,0.0001665,0.0002213,0.0002215
26. $ 0.0001659807 0 NYAN 0 NYAN $ 0 -25%
0.0002253,0.0002243,0.0002237,0.0002241,0.0002225,0.0002229,0.0002217,0.0002243,0.000224,0.0002233,0.0003367,0.0003366,0.0003353,0.0003363,0.0003358,0.0003357,0.0003338,0.0003345,0.0003311,0.0001653,0.0001676,0.0001672,0.000167,0.0001662
27. $ 0.11879076 165 M PPP 0 PPP $ 19.6 M -23.37%
0.1321,0.1314,0.1302,0.1318,0.1317,0.1312,0.1316,0.1313,0.1304,0.1309,0.133,0.1396,0.1421,0.1282,0.1265,0.1416,0.1434,0.1433,0.143,0.1424,0.1419,0.1428,0.1426,0.1188
28. $ 0.0068653468 3.28 M GP 0 GP $ 22,512.629 -21.52%
0.008837,0.008853,0.00879,0.008806,0.008756,0.008859,0.00885,0.008822,0.008866,0.008864,0.00883,0.008856,0.008842,0.008839,0.008791,0.008808,0.008718,0.005235,0.006927,0.006913,0.006903,0.006883,0.006861,0.006865
29. $ 0.0550109091 18.28 M OBITS 0 OBITS $ 1.01 M -20.62%
0.06924,0.07025,0.0692,0.06804,0.06889,0.068,0.06953,0.06861,0.06941,0.06969,0.07046,0.06908,0.06681,0.06867,0.05466,0.05436,0.05971,0.0554,0.05533,0.07005,0.05547,0.06686,0.0534,0.05329
30. $ 0.0000069556 548.98 B DIME 2.28 M DIME $ 3.82 M -20%
1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5
31. $ 0.0006661728 210.84 M GRW 0 GRW $ 140.45 K -20%
0.0008405,0.001001,0.001003,0.0009975,0.001009,0.001008,0.001005,0.00101,0.00101,0.001006,0.001009,0.001007,0.0007832,0.0007789,0.0005575,0.0006621,0.0006613,0.0006704,0.000669,0.0006681,0.0006661,0.000664,0.000666,0.0006649
32. $ 0.0002216604 82.5 B PLC 0 PLC $ 18.29 M -20%
0.0002225,0.0002229,0.0002217,0.0002243,0.000224,0.0002233,0.0002245,0.0002244,0.0002236,0.0002242,0.0002238,0.0002238,0.0002225,0.000223,0.0002207,0.0002204,0.0002235,0.000223,0.0002227,0.000222,0.0002213,0.000222,0.0002213,0.0002218
33. $ 0.062060656 0 WSX 0 WSX $ 0 -19.42%
0.07808,0.07831,0.07781,0.07768,0.07783,0.07488,0.07301,0.07226,0.0771,0.07461,0.07437,0.07474,0.07484,0.07702,0.07724,0.07717,0.07765,0.07722,0.07738,0.07068,0.07043,0.07648,0.07738,0.07726
34. $ 0.0474437771 18.95 M BRK 0 BRK $ 899.02 K -19.15%
0.05799,0.05435,0.05323,0.05292,0.05209,0.05528,0.05031,0.05056,0.05173,0.05153,0.05174,0.05199,0.05186,0.05007,0.05157,0.05104,0.05098,0.05167,0.05017,0.0501,0.04902,0.04886,0.04756,0.04753
35. $ 0.0009420159 32 M BFX 0 BFX $ 30,144.509 -19.05%
0.001177,0.001168,0.00117,0.001164,0.001177,0.001176,0.001173,0.0008978,0.0008976,0.0008942,0.0008968,0.0008954,0.0008951,0.0008902,0.001004,0.0009932,0.0009919,0.001006,0.001003,0.0009464,0.0009992,0.0009959,0.0009984,0.0009437
36. $ 0.0012179266 0 TOA 3,688.391 TOA $ 0 -18.52%
0.001799,0.001577,0.00157,0.001566,0.001513,0.001502,0.001449,0.001496,0.001514,0.001456,0.001452,0.001347,0.001346,0.001285,0.001289,0.001287,0.001287,0.00128,0.001227,0.001214,0.001212,0.001229,0.001171,0.001226
37. $ 0.005003 14.68 M TDS 1.55 M TDS $ 73,460.657 -18.28%
0.00637,0.006371,0.006173,0.006165,0.006133,0.005992,0.00611,0.006094,0.005965,0.005715,0.005594,0.005611,0.005561,0.00525,0.005214,0.005176,0.005165,0.004827,0.004871,0.005018,0.004823,0.004829,0.004706,0.004824
38. $ 0.091502007 0 WTT 0 WTT $ 0 -17.87%
0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219,0.1219
39. $ 0.003108588 1000 M HGT 0 HGT $ 3.11 M -17.65%
0.003754,0.003727,0.003734,0.003713,0.003757,0.003753,0.003741,0.00376,0.003759,0.003745,0.003139,0.003134,0.003133,0.003116,0.003122,0.00309,0.003086,0.003128,0.003122,0.003118,0.003109,0.003098,0.003108,0.0031
40. $ 0.0000574827 0 TEK 0 TEK $ 0 -17.5%
7.178E-5,7.178E-5,7.169E-5,7.132E-5,6.894E-5,6.988E-5,6.97E-5,6.944E-5,6.965E-5,6.948E-5,6.903E-5,6.93E-5,5.853E-5,5.832E-5,5.79E-5,5.778E-5,5.709E-5,5.7E-5,5.77E-5,5.767E-5,5.754E-5,5.731E-5,5.709E-5,5.723E-5
41. $ 0.0002770565 28.35 B ECA 0 ECA $ 7.86 M -16.67%
0.0003362,0.0003338,0.0003901,0.0003325,0.0003364,0.0003361,0.0003909,0.0003928,0.0003366,0.0003912,0.0002803,0.0003358,0.0003357,0.0003338,0.0003345,0.0003311,0.0003306,0.0003352,0.0003345,0.000334,0.0003331,0.000332,0.000333,0.0003319
42. $ 0.000277296 83.13 M MAY 0 MAY $ 23,050.285 -16.67%
0.0003338,0.0003344,0.0003325,0.0003364,0.000168,0.0001675,0.0001683,0.0001683,0.0001677,0.0001682,0.0001679,0.0001678,0.0001669,0.0001672,0.0001655,0.0001653,0.0001676,0.0001672,0.0002784,0.0002776,0.0002767,0.0002775,0.0002766,0.0002769
43. $ 0.012171918 38.97 M NTRN 0 NTRN $ 474.39 K -16.35%
0.01408,0.01368,0.01208,0.01485,0.0133,0.01265,0.01275,0.0129,0.01512,0.01312,0.01291,0.01694,0.01481,0.01536,0.01427,0.01522,0.01374,0.01544,0.01672,0.01223,0.01698,0.01639,0.01353,0.01535
44. $ 5.562 116.43 K XBC 0 XBC $ 647.57 K -16.28%
6.75,6.72,6.7,6.71,6.66,6.68,6.64,6.72,6.98,6.96,6.72,6.97,6.94,6.72,6.7,6.7,6.67,6.68,6.61,6.6,6.69,6.68,6.68,6.67
45. $ 0.121668056 1.2 M GRWI 0 GRWI $ 145.76 K -16.24%
0.1704,0.1696,0.1692,0.1695,0.1683,0.1686,0.1676,0.1696,0.1694,0.1689,0.1697,0.1697,0.1691,0.1696,0.1693,0.1177,0.1171,0.1173,0.1161,0.1205,0.1225,0.1222,0.122,0.1215
46. $ 0.277936 100 M UTT 0 UTT $ 27.79 M -15.79%
0.3417,0.3431,0.341,0.341,0.341,0.3405,0.3388,0.3358,0.2867,0.286,0.2849,0.2858,0.2851,0.2832,0.2843,0.266,0.2828,0.2807,0.2801,0.2768,0.2764,0.2797,0.2796,0.28
47. $ 0.0351440115 2.05 M LCP 0 LCP $ 72,127.636 -15.78%
0.04256,0.04264,0.04239,0.04289,0.04285,0.0421,0.04214,0.04213,0.04197,0.04209,0.04203,0.04022,0.04,0.04008,0.03967,0.03962,0.0419,0.03847,0.03535,0.03525,0.03513,0.03524,0.03518,0.03513
48. $ 0.0036824265 5.85 M FUNC 0 FUNC $ 21,536.970 -15.4%
0.004487,0.004487,0.004481,0.003771,0.003738,0.003789,0.00378,0.003766,0.003777,0.003768,0.003744,0.003758,0.003751,0.003738,0.003711,0.003703,0.003659,0.003653,0.003698,0.003696,0.003688,0.003673,0.003659,0.003679
49. $ 0.000609785 71.23 M BERN 0 BERN $ 43,437.608 -15.38%
0.0006197,0.0006167,0.0006152,0.0006164,0.000612,0.0006131,0.0006096,0.0006168,0.0006161,0.0007259,0.0007295,0.0007293,0.0007266,0.0007287,0.0007275,0.0007273,0.0007233,0.0007248,0.0006621,0.0006613,0.0006704,0.000669,0.0006681,0.0006665
50. $ 0.86961875 1.1 M DAY 0 DAY $ 954.8 K -15.38%
1.06,1.06,1.05,1.04,0.9682,0.9658,0.9622,0.9652,0.9628,0.9566,0.9602,0.9585,0.955,0.9482,0.9461,0.9349,0.9335,0.9448,1.03,0.8718,0.8683,0.865,0.8705,0.8701
51. $ 0.0021644922 0 RKC 0 RKC $ 0 -15.22%
0.002114,0.002118,0.002106,0.002131,0.002128,0.002122,0.002132,0.002132,0.002124,0.00213,0.002127,0.002126,0.002114,0.002119,0.002097,0.002094,0.002123,0.002174,0.002171,0.002165,0.002158,0.002165,0.002158,0.002163
52. $ 0.0027049504 15.56 M GB 0 GB $ 42,099.504 -15.11%
0.00329,0.00329,0.003285,0.003268,0.00324,0.003284,0.003276,0.003264,0.003274,0.003266,0.003245,0.003257,0.003251,0.003239,0.003216,0.003463,0.003422,0.003417,0.002721,0.002719,0.002713,0.002702,0.002692,0.002703
53. $ 0.0301 0 ENE 20.244 ENE $ 0 -14.73%
0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.03177,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301
54. $ 1.010 0 ETF 0 ETF $ 0 -14.55%
1.19,1.24,1.23,1.21,1.19,1.22,1.21,1.21,0.7742,0.8439,1.06,0.9402,1.02,0.9681,0.9422,0.8111,0.9479,0.81,0.9644,1.03,0.8882,0.8687,0.8658,1.08
55. $ 0.0013293456 10.12 M CXT 0 CXT $ 13,457.231 -14.29%
0.001569,0.001558,0.001561,0.001552,0.00157,0.001568,0.001563,0.001571,0.001571,0.001565,0.001569,0.001567,0.001566,0.001558,0.001561,0.001435,0.001433,0.001732,0.001728,0.001503,0.001443,0.001328,0.001332,0.001328
56. $ 0.0036541362 23.02 M INSN 0 INSN $ 84,101.442 -14.29%
0.006084,0.006055,0.00604,0.006052,0.006009,0.006019,0.005985,0.006055,0.006049,0.00603,0.00606,0.006059,0.006036,0.006054,0.006044,0.006042,0.006009,0.006021,0.005959,0.005952,0.006033,0.006021,0.006013,0.005985
57. $ 0.000332649 4.58 M PRC 0 PRC $ 1,523.536 -14.29%
0.0003894,0.0003901,0.0003879,0.0003925,0.0003921,0.0003909,0.0003928,0.0003927,0.0003912,0.0003924,0.0003358,0.0003357,0.0003338,0.0003345,0.0003311,0.0003306,0.0003352,0.0003345,0.000334,0.0003331,0.000332,0.000333,0.0003319,0.0003326
58. $ 0.003323196 0 PRES 0 PRES $ 0 -14.29%
0.00276,0.002747,0.00274,0.002746,0.002726,0.002731,0.002715,0.003364,0.003361,0.00335,0.003367,0.003366,0.003353,0.003363,0.003358,0.003357,0.003338,0.003345,0.003311,0.003306,0.003352,0.003345,0.00334,0.003329
59. $ 0.0156575127 0 KC 0 KC $ 0 -13.98%
0.01745,0.01748,0.01736,0.01834,0.01823,0.01845,0.01843,0.01837,0.01588,0.01588,0.01582,0.01586,0.01584,0.01583,0.01575,0.01578,0.01561,0.0156,0.01581,0.01578,0.01576,0.01571,0.01566,0.01567
60. $ 2.051 12 M LCASH 0 LCASH $ 24.61 M -13.85%
2.07,2.07,2.07,2.06,2.06,2.05,2.08,2.07,2.07,2.08,2.08,2.07,2.07,2.07,2.07,2.06,2.06,2.04,2.04,2.07,2.06,2.06,2.05,2.05
61. $ 0.0405042684 19.8 M WISH 0 WISH $ 802.14 K -13.78%
0.04754,0.04743,0.04752,0.04718,0.04726,0.04699,0.04575,0.04582,0.04752,0.04775,0.04774,0.0451,0.04613,0.04751,0.0475,0.04724,0.04443,0.04061,0.04034,0.04089,0.04081,0.04075,0.04063,0.04056
62. $ 0.0254811096 675 M GNX 0 GNX $ 17.2 M -13.4%
0.02947,0.02965,0.02926,0.02848,0.02876,0.02868,0.02853,0.02856,0.02794,0.02817,0.02814,0.02759,0.02786,0.02782,0.02793,0.02764,0.02788,0.02793,0.02765,0.02728,0.02631,0.02595,0.02548,0.02521
63. $ 0.0021601749 30 B DROP 0 DROP $ 64.81 M -13.33%
0.002253,0.002242,0.002237,0.002521,0.002448,0.002452,0.002438,0.002411,0.002352,0.002345,0.002357,0.002356,0.002347,0.002354,0.002294,0.00235,0.002281,0.002286,0.002207,0.002204,0.002235,0.002063,0.002227,0.002161
64. $ 0.0003882515 168.89 M ZET 0 ZET $ 65,570.001 -12.5%
0.0003338,0.0003344,0.0003325,0.0003364,0.0003361,0.000335,0.0004489,0.0004488,0.0004471,0.0004484,0.0004477,0.0004476,0.0004451,0.000446,0.0004414,0.0004409,0.0004469,0.000446,0.0004454,0.0004441,0.0003873,0.0003885,0.0003873,0.0003882
65. $ 0.0004336335 934.73 M ADC 0 ADC $ 405.33 K -12.01%
0.0006066,0.0006066,0.0006058,0.0006026,0.0005974,0.0006056,0.0006041,0.0006018,0.0005054,0.0005042,0.0005434,0.0004424,0.0004416,0.0004401,0.0004369,0.0004359,0.0004308,0.0004301,0.0004354,0.0004352,0.0004341,0.0004324,0.0004307,0.0004337
66. $ 0.0024423784 75.61 M ZNY 0 ZNY $ 184.68 K -12%
0.002817,0.002803,0.002796,0.002802,0.002782,0.002787,0.002771,0.002803,0.002801,0.002792,0.002806,0.002805,0.002794,0.002803,0.002798,0.002797,0.002782,0.002788,0.002428,0.002425,0.002458,0.002453,0.002455,0.002448
67. $ 0.4494531342 0 AEON 0 AEON $ 0 -11.98%
0.4985,0.5175,0.5163,0.4973,0.5012,0.5164,0.4768,0.4808,0.4733,0.4805,0.4842,0.4841,0.38,0.4836,0.4488,0.4506,0.4482,0.4482,0.4327,0.437,0.445,0.4562,0.4556,0.455
68. $ 0.0611 219.04 M CMS 698.681 CMS $ 13.38 M -11.85%
0.06358,0.06358,0.06358,0.06358,0.06358,0.06358,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.1175,0.0611,0.0611,0.0611,0.0611
69. $ 0.0110381121 77.66 M ETT 0 ETT $ 857.26 K -11.56%
0.0125,0.01307,0.01315,0.01275,0.01301,0.01327,0.01318,0.01195,0.01251,0.01285,0.01211,0.01181,0.01264,0.01196,0.01293,0.01319,0.01179,0.009385,0.01282,0.009687,0.01371,0.01356,0.008325,0.01273
70. $ 0.006384156 701.88 M PEPECASH 0 PEPECASH $ 4.48 M -11.54%
0.004597,0.004586,0.004595,0.004562,0.00457,0.004544,0.004598,0.004593,0.004579,0.004601,0.0046,0.004583,0.004708,0.007051,0.007049,0.00701,0.007025,0.006621,0.007164,0.006424,0.006411,0.006402,0.006384,0.00637
71. $ 0.072199386 1.02 M TOK 0 TOK $ 73,762.070 -11.53%
0.0728,0.08304,0.08269,0.08249,0.08265,0.08223,0.07552,0.07509,0.07597,0.07589,0.07242,0.07278,0.07293,0.07266,0.07298,0.07286,0.07284,0.08223,0.0737,0.07294,0.07307,0.07407,0.07275,0.07273
72. $ 0.1037853649 93.36 M XAS 0 XAS $ 9.69 M -11.44%
0.09894,0.107,0.1119,0.1116,0.1118,0.111,0.1112,0.1106,0.1119,0.1118,0.1006,0.1119,0.1057,0.1053,0.1056,0.1054,0.1054,0.1048,0.105,0.104,0.1038,0.1052,0.1073,0.1072
73. $ 0.003872575 80.32 M START 0 START $ 311.05 K -11.39%
0.004418,0.004427,0.004395,0.004347,0.004323,0.004373,0.004369,0.004411,0.004433,0.004432,0.004415,0.004428,0.004421,0.00442,0.004395,0.004348,0.004304,0.004298,0.004357,0.004348,0.003897,0.003886,0.003873,0.00388
74. $ 0.200284 9 M POLL 0 POLL $ 1.8 M -11.27%
0.2313,0.2299,0.2299,0.2326,0.2324,0.2239,0.222,0.225,0.2245,0.2236,0.2243,0.2238,0.2315,0.2324,0.232,0.2257,0.2241,0.2236,0.2209,0.2206,0.2233,0.2232,0.2226,0.2273
75. $ 0.0283579392 0 MNZ 41.404 MNZ $ 0 -11.27%
0.03128,0.03121,0.03127,0.03104,0.0311,0.02915,0.02949,0.02946,0.02937,0.02952,0.03159,0.02794,0.02803,0.02798,0.02797,0.02849,0.02854,0.02825,0.02822,0.0286,0.02854,0.0285,0.02837,0.02841
76. $ 0.08353 2.64 B MANA 194.94 K MANA $ 220.89 M -11.24%
0.09411,0.09411,0.09013,0.08815,0.0865,0.08411,0.08568,0.08568,0.08568,0.08553,0.0856,0.0856,0.08778,0.08778,0.08778,0.08778,0.08778,0.08778,0.08778,0.08778,0.08827,0.08827,0.08827,0.08436
77. $ 0.012803896 520 M ZAP 0 ZAP $ 6.66 M -11.14%
0.01492,0.01482,0.01482,0.01482,0.0148,0.01473,0.01412,0.01331,0.01328,0.01323,0.01327,0.01324,0.01315,0.0132,0.01405,0.014,0.0139,0.01303,0.01261,0.01228,0.01268,0.01267,0.01269,0.01261
78. $ 0.0004436736 20.28 M BENJI 0 BENJI $ 8,995.970 -11.11%
0.0005606,0.0005593,0.0005603,0.0005563,0.0005574,0.0005542,0.0005607,0.0005601,0.0005584,0.0005611,0.000561,0.0005589,0.0005605,0.0005596,0.0005594,0.0005564,0.0005575,0.0005518,0.0004409,0.0004469,0.000446,0.0004454,0.0004441,0.000444
79. $ 0.0004432 124.35 M ONX 581.211 ONX $ 55,109.736 -11.11%
0.0005034,0.0005043,0.0005007,0.0005016,0.0005542,0.0005046,0.0005041,0.0005025,0.000505,0.0005049,0.000503,0.0005045,0.0005037,0.0005035,0.0005007,0.0005018,0.0004966,0.000496,0.0005028,0.000446,0.0004454,0.0004441,0.0004432,0.0004427
80. $ 0.463128575 2.02 M KORE 0 KORE $ 936.66 K -11.04%
0.5299,0.5268,0.5249,0.5177,0.5164,0.5054,0.5108,0.5176,0.5137,0.4856,0.4884,0.4922,0.4888,0.4903,0.4706,0.4896,0.4916,0.4919,0.487,0.4734,0.4928,0.4781,0.4733,0.4646
81. $ 0.000021 10.91 M MONEY 40,006.666 MONEY $ 229.203 -10.87%
2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5,2.1E-5
82. $ 0.039451812 314.16 M MTX 0 MTX $ 12.39 M -10.84%
0.04567,0.03924,0.04076,0.04046,0.04077,0.04049,0.0407,0.04071,0.04131,0.04129,0.0412,0.04105,0.04076,0.04067,0.04019,0.04013,0.04062,0.04068,0.04029,0.03904,0.03968,0.03982,0.03949,0.03947
83. $ 0.55889776 5.54 M HKN 151.018 HKN $ 3.1 M -10.76%
0.6452,0.6452,0.6443,0.5882,0.5833,0.5913,0.5898,0.5876,0.5937,0.5648,0.5654,0.5686,0.5676,0.589,0.5831,0.5659,0.5591,0.5585,0.5653,0.5825,0.5811,0.5788,0.5766,0.5562
84. $ 0.000942395 0 SPORT 0 SPORT $ 0 -10.53%
0.001065,0.001119,0.001121,0.001113,0.001115,0.001108,0.001065,0.00112,0.001117,0.001122,0.001122,0.001118,0.001121,0.0008954,0.0008951,0.0008902,0.000892,0.0008828,0.0009368,0.0009497,0.0009477,0.0009464,0.0009437,0.0009417
85. $ 0.00002602 0 TBCX 611.89 K TBCX $ 0 -10.28%
2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.957E-5,2.65E-5,2.65E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.601E-5,2.602E-5
86. $ 0.03743955 753.73 K NMS 0 NMS $ 28,219.416 -10%
0.04145,0.04152,0.04129,0.04177,0.04173,0.0416,0.0418,0.03787,0.03773,0.03784,0.03777,0.03776,0.03756,0.03763,0.03724,0.0372,0.03771,0.03763,0.03758,0.03747,0.03735,0.03746,0.03734,0.03739
87. $ 0.00839 80 M VRS 125.42 K VRS $ 671.2 K -9.98%
0.00932,0.00932,0.00932,0.00932,0.0094,0.0094,0.00877,0.00867,0.00867,0.00867,0.01,0.0104,0.01039,0.011,0.011,0.00972,0.00972,0.00972,0.00972,0.009,0.009,0.009,0.0086,0.00802
88. $ 0.0285809304 7.86 M SAGA 0 SAGA $ 224.69 K -9.95%
0.03218,0.0321,0.03211,0.03188,0.03194,0.0317,0.03112,0.03109,0.03099,0.03092,0.03091,0.03102,0.03111,0.03453,0.03457,0.03438,0.0301,0.02979,0.02976,0.02989,0.02982,0.02978,0.02959,0.02964
89. $ 0.135006918 19.72 M REAL 0 REAL $ 2.66 M -9.87%
0.13,0.1292,0.1292,0.1292,0.129,0.1284,0.1273,0.129,0.1287,0.1282,0.1286,0.1283,0.1274,0.1279,0.1277,0.1272,0.1263,0.1261,0.1246,0.1244,0.1259,0.1258,0.1255,0.1347
90. $ 0.0117836925 0 SPK 0 SPK $ 0 -9.75%
0.01313,0.01315,0.01308,0.01323,0.01322,0.01206,0.01212,0.01212,0.01207,0.01211,0.01209,0.01208,0.01202,0.01187,0.01175,0.01174,0.01195,0.01193,0.01191,0.01188,0.01179,0.01182,0.01178,0.01181
91. $ 0.0684125118 116.16 M BCPT 0 BCPT $ 7.95 M -9.67%
0.07555,0.07557,0.07634,0.0757,0.07416,0.07279,0.07265,0.07401,0.07147,0.07169,0.07435,0.07338,0.07266,0.0727,0.07225,0.07239,0.07077,0.07169,0.07074,0.06988,0.07106,0.07119,0.07081,0.06954
92. $ 0.0207569625 130.96 M RISE 0 RISE $ 2.72 M -9.64%
0.02327,0.02321,0.02325,0.02309,0.02313,0.01884,0.01906,0.01904,0.01898,0.02115,0.02121,0.02124,0.0213,0.02132,0.02132,0.0212,0.02124,0.02102,0.021,0.02262,0.02258,0.02255,0.02244,0.02248
93. $ 14.162 10 M GNO 415.556 GNO $ 141.62 M -9.42%
15.9,15.84,15.87,15.43,14.89,14.21,14.22,14.29,14.13,14.25,14.36,14.31,14.48,14.39,14.36,14.48,14.56,14.49,14.32,14.59,14.42,14.39,14.44,14.32
94. $ 0.0112599837 1000 M EVR 0 EVR $ 11.26 M -9.38%
0.01174,0.01177,0.01168,0.0117,0.01258,0.01273,0.01271,0.01206,0.01212,0.01212,0.01146,0.01127,0.01147,0.01214,0.01146,0.01148,0.01137,0.01031,0.01045,0.01042,0.01269,0.01266,0.01267,0.01186
95. $ 0.0021632481 0 MUSIC 0 MUSIC $ 0 -9.3%
0.002411,0.002293,0.002409,0.002337,0.002341,0.002272,0.002299,0.002296,0.002233,0.002357,0.0023,0.002291,0.002298,0.002238,0.002294,0.002225,0.002174,0.002207,0.002204,0.002179,0.002118,0.002116,0.002109,0.002105
96. $ 2.056 10 M SKY 0 SKY $ 20.56 M -9.29%
2.2,2.17,2.12,2.1,2.07,2.08,2.16,2.17,2.11,2.12,2.11,2.09,2.09,2.11,2.09,2.09,2.13,2.14,2.13,2.12,2.09,2.08,2.05,2.06
97. $ 0.0027109348 1000 M TSL 0 TSL $ 2.71 M -9.26%
0.002979,0.003098,0.003083,0.003076,0.002802,0.003338,0.003344,0.003048,0.003028,0.003249,0.002624,0.002637,0.002637,0.002627,0.002634,0.00263,0.002629,0.002615,0.00262,0.002593,0.00259,0.002626,0.00262,0.00262
98. $ 0.1431513 0 CS 0 CS $ 0 -9.17%
0.1411,0.1411,0.1409,0.1403,0.1391,0.1639,0.1499,0.1494,0.1461,0.1464,0.1455,0.1461,0.1458,0.1453,0.1442,0.1439,0.1422,0.142,0.1437,0.1437,0.1433,0.1428,0.1422,0.1425
99. $ 0.0227375475 1000 M TNT 10.291 TNT $ 22.74 M -9.07%
0.0253,0.02529,0.0254,0.02528,0.02533,0.0252,0.02441,0.02383,0.02456,0.02392,0.02384,0.02424,0.02446,0.02426,0.02433,0.02429,0.02417,0.02398,0.02392,0.02362,0.02359,0.02391,0.02386,0.02363
100. $ 0.0112101112 8.42 M LTCU 0 LTCU $ 94,382.436 -9.01%
0.0129,0.01284,0.01281,0.01283,0.01274,0.01237,0.0123,0.01245,0.01243,0.0124,0.01246,0.01245,0.01146,0.01149,0.0113,0.0113,0.01124,0.01126,0.01115,0.01113,0.01128,0.01126,0.01125,0.01118