Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0112918 0 SCR 0 SCR $ 0 828.57%
0.001256,0.001256,0.001256,0.004803,0.008558,0.0003712,0.0003763,0.0003753,0.0003739,0.0003751,0.0003741,0.0003717,0.0003731,0.0003725,0.0003711,0.0003685,0.0003677,0.0003633,0.01123,0.01136,0.01136,0.01133,0.01129,0.01129
2. $ 0.0028769988 65.59 M PAK 0 PAK $ 188.71 K 147.62%
0.0009508,0.001121,0.001113,0.001115,0.001108,0.001121,0.00112,0.001117,0.001122,0.001122,0.001118,0.003419,0.001175,0.001175,0.001335,0.001505,0.0016,0.001598,0.001341,0.002899,0.002895,0.001499,0.002822,0.00282
3. $ 0.0066042375 1000 K CWV 0 CWV $ 6,604.238 103.92%
0.003345,0.003369,0.003425,0.003521,0.003798,0.004997,0.00477,0.004963,0.005361,0.0061,0.006288,0.006529,0.006168,0.005762,0.006252,0.006185,0.006419,0.006663,0.00672,0.0067,0.006806,0.006712,0.006175,0.006544
4. $ 0.01107788 249.31 M OPT 0 OPT $ 2.76 M 100%
0.01113,0.005574,0.005542,0.005607,0.005601,0.005584,0.005611,0.00561,0.005589,0.005605,0.005596,0.005594,0.005564,0.005575,0.005518,0.005511,0.005586,0.005575,0.01113,0.0111,0.01107,0.0111,0.01106,0.01108
5. $ 0.0736676088 0 WIZ 14,618.272 WIZ $ 0 96.3%
0.04048,0.0396,0.03723,0.03764,0.03917,0.04156,0.04409,0.044,0.04872,0.05237,0.06064,0.06823,0.05279,0.06042,0.07191,0.0732,0.07362,0.07133,0.07303,0.07079,0.06431,0.07016,0.07063,0.07291
6. $ 0.00208932 0 APT 0 APT $ 0 60%
0.002046,0.001523,0.001515,0.001502,0.001523,0.001519,0.001513,0.001518,0.001514,0.001505,0.002132,0.002128,0.002121,0.002106,0.002101,0.002076,0.002073,0.002098,0.002097,0.002092,0.002084,0.002076,0.00209,0.002089
7. $ 0.00476741 12.35 M BOLI 0 BOLI $ 58,855.941 50.88%
0.002535,0.003308,0.0033,0.003306,0.003282,0.003288,0.00327,0.003196,0.003193,0.003183,0.003198,0.003086,0.003297,0.003307,0.003302,0.003301,0.003338,0.004739,0.00469,0.004684,0.004804,0.004794,0.004788,0.004769
8. $ 0.0000052152 0 KAT 0 KAT $ 0 50%
7.18E-6,7.18E-6,7.17E-6,7.13E-6,7.07E-6,7.17E-6,7.15E-6,7.12E-6,7.14E-6,7.13E-6,7.08E-6,7.11E-6,7.09E-6,7.07E-6,3.51E-6,3.5E-6,3.46E-6,3.45E-6,3.5E-6,3.5E-6,5.23E-6,5.21E-6,5.19E-6,5.2E-6
9. $ 0.000498915 9.7 M FRAZ 0 FRAZ $ 4,841.492 50%
0.000507,0.0005046,0.0005034,0.0005043,0.0005007,0.0005016,0.0004988,0.0005046,0.0005041,0.0005025,0.000505,0.0005049,0.000503,0.0005045,0.0005037,0.0005035,0.0005007,0.0005018,0.0004966,0.000496,0.0005028,0.0005017,0.000501,0.0004995
10. $ 0.177328 100 M ART 0 ART $ 17.73 M 45.45%
0.1233,0.1224,0.1226,0.1219,0.1234,0.1232,0.1228,0.1234,0.1234,0.1397,0.1457,0.1791,0.179,0.178,0.1784,0.1766,0.1763,0.1788,0.1784,0.1782,0.1776,0.1771,0.1775,0.1777
11. $ 3.740 31.59 M MCO 0 MCO $ 118.13 M 43.84%
3.61,3.62,3.83,3.91,3.85,3.76,3.82,3.81,3.79,3.82,3.89,3.85,3.82,3.79,3.75,3.74,3.73,3.74,3.78,3.78,3.78,3.78,3.76,3.75
12. $ 0.0232898463 24 M RUP 0 RUP $ 558.96 K 40.33%
0.01611,0.01759,0.01658,0.01772,0.01757,0.01805,0.01804,0.01273,0.01768,0.01812,0.01263,0.01794,0.01617,0.01438,0.01814,0.01817,0.02091,0.02006,0.02486,0.02447,0.025,0.02037,0.02368,0.02376
13. $ 0.0000121898 286.84 B XP 0 XP $ 3.5 M 40%
8.97E-6,8.97E-6,8.96E-6,8.91E-6,1.237E-5,1.254E-5,1.251E-5,1.246E-5,1.25E-5,1.247E-5,1.239E-5,1.244E-5,1.242E-5,1.237E-5,1.228E-5,1.226E-5,1.211E-5,1.209E-5,1.224E-5,1.223E-5,1.22E-5,1.216E-5,1.211E-5,1.219E-5
14. $ 0.00592144 1000 M STAR 0 STAR $ 5.92 M 34.39%
0.004755,0.00454,0.00454,0.004588,0.004493,0.004454,0.004515,0.004504,0.004487,0.004769,0.004757,0.00593,0.005952,0.005942,0.00592,0.005878,0.005743,0.005813,0.005804,0.005875,0.005872,0.005858,0.005828,0.005835
15. $ 0.02839949 2.87 M QAU 0 QAU $ 81,468.061 33.61%
0.02189,0.02261,0.03638,0.03209,0.03182,0.02867,0.0286,0.02849,0.02858,0.02851,0.02832,0.02843,0.01845,0.02351,0.03544,0.03537,0.03495,0.03489,0.02413,0.02412,0.02842,0.02831,0.0282,0.02827
16. $ 0.0000069364 92.19 B EMB 0 EMB $ 639.49 K 33.33%
5.38E-6,5.38E-6,5.38E-6,5.35E-6,5.3E-6,5.38E-6,5.36E-6,5.34E-6,5.36E-6,5.34E-6,5.31E-6,5.33E-6,5.32E-6,5.3E-6,7.02E-6,7.0E-6,6.92E-6,6.91E-6,6.99E-6,6.99E-6,6.97E-6,6.95E-6,6.92E-6,6.93E-6
17. $ 0.0139336 220.47 M NIO 0 NIO $ 3.07 M 32.23%
0.01084,0.01079,0.01414,0.01433,0.0143,0.01781,0.01786,0.01425,0.01416,0.01421,0.01419,0.01414,0.01404,0.01401,0.01384,0.01382,0.01399,0.01398,0.01395,0.01389,0.01384,0.01393,0.01391,0.0139
18. $ 0.011126122 15 M ECASH 457.090 ECASH $ 166.89 K 30.57%
0.008794,0.008794,0.008782,0.008736,0.008661,0.008779,0.008757,0.008724,0.008751,0.00873,0.008673,0.008706,0.008691,0.00866,0.008598,0.008579,0.008477,0.008464,0.008567,0.008563,0.008543,0.00851,0.008481,0.008476
19. $ 0.07157676 196.77 M MSP 0 MSP $ 14.08 M 30.38%
0.05645,0.0583,0.05727,0.05751,0.05808,0.07371,0.06394,0.07037,0.06921,0.07001,0.07006,0.07016,0.07018,0.06968,0.06885,0.06892,0.07099,0.07113,0.07044,0.07086,0.07144,0.07051,0.07043,0.07157
20. $ 0.1548947652 0 SEL 0 SEL $ 0 30.17%
0.1574,0.1577,0.157,0.1566,0.1569,0.1195,0.1197,0.119,0.1204,0.1203,0.1199,0.1205,0.1205,0.1201,0.1204,0.1565,0.1564,0.1556,0.1559,0.1543,0.1541,0.1562,0.1559,0.1559
21. $ 0.01407942 0 WLK 3,286.130 WLK $ 0 28.57%
0.01129,0.01123,0.01114,0.01129,0.01126,0.01122,0.01072,0.01087,0.0108,0.01084,0.01082,0.01078,0.0107,0.01068,0.01055,0.01054,0.01748,0.01748,0.01412,0.01407,0.01401,0.0141,0.01409,0.01411
22. $ 0.014993775 240 M ERO 0 ERO $ 3.6 M 28.57%
0.01513,0.01502,0.01505,0.01496,0.01514,0.01512,0.01508,0.01515,0.01515,0.01509,0.01513,0.01511,0.01511,0.01502,0.01505,0.0149,0.01488,0.01508,0.01505,0.01503,0.01499,0.01494,0.01499,0.01494
23. $ 0.018431966 84 M EVC 0 EVC $ 1.55 M 26.57%
0.01602,0.016,0.01216,0.01022,0.01036,0.01033,0.02042,0.02049,0.02043,0.0203,0.02038,0.02034,0.02027,0.02013,0.02008,0.01984,0.01981,0.02005,0.02004,0.02,0.01836,0.01829,0.0184,0.01837
24. $ 0.01356966 2.81 M MYB 0 MYB $ 38,158.880 25.81%
0.0129,0.01284,0.01273,0.01344,0.0134,0.01282,0.01339,0.01336,0.01328,0.01262,0.01259,0.01396,0.01386,0.01383,0.01367,0.01365,0.01381,0.01381,0.01377,0.01372,0.01349,0.01358,0.01356,0.01355
25. $ 0.0450959 100 M ADL 297.066 ADL $ 4.51 M 25.63%
0.03697,0.03697,0.03665,0.03673,0.03641,0.03691,0.03637,0.03623,0.03635,0.0367,0.03602,0.03616,0.03609,0.03596,0.04541,0.04531,0.04477,0.04471,0.04525,0.04523,0.04512,0.04495,0.04477,0.04506
26. $ 0.0444108 0 STAK 0 STAK $ 0 25%
0.03661,0.03661,0.03661,0.03656,0.03637,0.03606,0.03655,0.03896,0.03881,0.03893,0.03884,0.03859,0.03944,0.04381,0.04295,0.04264,0.04254,0.04412,0.04405,0.04458,0.04456,0.04446,0.04423,0.04428
27. $ 0.0554998 100 M CSNO 0 CSNO $ 5.55 M 25%
0.0507,0.04485,0.04474,0.04483,0.05563,0.05574,0.05542,0.05607,0.05601,0.05584,0.04489,0.04488,0.04471,0.04484,0.04477,0.04476,0.04451,0.05018,0.04966,0.05511,0.05586,0.05575,0.05567,0.0555
28. $ 0.011254612 100 M HIRE 0 HIRE $ 1.13 M 23.52%
0.009386,0.009373,0.009325,0.009245,0.009371,0.009347,0.009312,0.009341,0.009318,0.009258,0.009293,0.006669,0.006645,0.006597,0.006583,0.006505,0.006495,0.006574,0.006571,0.006556,0.01122,0.01118,0.01125,0.01125
29. $ 0.005446 110 M FRST 2,368.378 FRST $ 599.06 K 23.3%
0.004425,0.004425,0.004425,0.004425,0.004425,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.004417,0.005446
30. $ 0.049192598 127.43 M EVN 0 EVN $ 6.27 M 23.03%
0.04101,0.04095,0.04074,0.03788,0.03843,0.03834,0.03819,0.04072,0.04062,0.04036,0.04051,0.04044,0.04127,0.04097,0.04088,0.0404,0.04033,0.04083,0.04081,0.04071,0.04055,0.04039,0.04953,0.04968
31. $ 1.573 4.49 M PPY 0 PPY $ 7.07 M 22.5%
1.3,1.38,1.29,1.4,1.39,1.4,1.33,1.34,1.41,1.67,1.55,1.56,1.66,1.56,1.67,1.57,1.64,1.65,1.68,1.58,1.66,1.42,1.65,1.65
32. $ 0.0016553106 150 M GIM 0 GIM $ 248.3 K 22.39%
0.001394,0.001393,0.001385,0.001373,0.001392,0.001389,0.001383,0.001698,0.001694,0.001683,0.00169,0.001687,0.001681,0.001669,0.001665,0.001645,0.001643,0.001663,0.001662,0.001658,0.001652,0.001645,0.001656,0.001653
33. $ 0.0346909375 0 SIGU 142.358 SIGU $ 0 21.36%
0.02904,0.02897,0.02903,0.02882,0.02887,0.02871,0.02904,0.02901,0.02892,0.02907,0.02906,0.02895,0.02903,0.02899,0.04285,0.06421,0.06434,0.02941,0.02937,0.02977,0.02971,0.02967,0.02954,0.02957
34. $ 0.0995928336 0 PYN 0 PYN $ 0 21.22%
0.08158,0.081,0.08115,0.08069,0.08382,0.07388,0.09738,0.0973,0.09173,0.0973,0.09921,0.09905,0.0932,0.0982,0.08664,0.08574,0.09016,0.1002,0.1,0.09988,0.09959,0.09926,0.09957,0.09929
35. $ 0.081773252 800 M PLR 0 PLR $ 65.42 M 19.37%
0.06948,0.06912,0.06971,0.0716,0.07324,0.06882,0.07262,0.07146,0.07748,0.08095,0.08659,0.0831,0.0825,0.08232,0.07709,0.07697,0.07791,0.08513,0.0813,0.08614,0.08134,0.08186,0.08176,0.08361
36. $ 0.13 0 PZM 111.95 K PZM $ 0 18.18%
0.11,0.11,0.1,0.1,0.11,0.11,0.11,0.11,0.12,0.12,0.13,0.14,0.14,0.16,0.14,0.13,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.13
37. $ 0.0000121639 0 CCC 0 CCC $ 0 16.67%
1.077E-5,1.075E-5,1.07E-5,1.061E-5,1.075E-5,1.072E-5,1.068E-5,1.072E-5,1.069E-5,1.062E-5,1.066E-5,1.242E-5,1.237E-5,1.228E-5,1.226E-5,1.211E-5,1.209E-5,1.224E-5,1.223E-5,1.22E-5,1.216E-5,1.211E-5,1.219E-5,1.219E-5
38. $ 0.0011642673 1.49 B AIR 0 AIR $ 1.74 M 16.67%
0.001005,0.001059,0.001039,0.001034,0.001025,0.001039,0.001037,0.001015,0.001054,0.001051,0.001044,0.001226,0.001277,0.001414,0.001316,0.001208,0.001124,0.001157,0.001171,0.001136,0.001116,0.001233,0.001349,0.001166
39. $ 0.06113888 164.94 M PRG 16.192 PRG $ 10.08 M 15.41%
0.05474,0.05312,0.05144,0.05117,0.05303,0.05339,0.05326,0.05252,0.04733,0.0465,0.04425,0.0446,0.04434,0.05514,0.05527,0.059,0.06332,0.06547,0.06784,0.06239,0.06259,0.06443,0.06435,0.06069
40. $ 0.0261285 90.41 M CPAY 0 CPAY $ 2.36 M 15.38%
0.02348,0.02333,0.02333,0.02333,0.0233,0.02318,0.02298,0.02508,0.02502,0.02315,0.02322,0.02316,0.02301,0.0231,0.02306,0.02297,0.02281,0.02276,0.02249,0.02246,0.02273,0.02272,0.02267,0.02254
41. $ 0.161357175 104.63 M PST 0 PST $ 16.88 M 15.33%
0.1722,0.1111,0.1721,0.1078,0.1534,0.1716,0.1488,0.1292,0.1626,0.1655,0.1241,0.1516,0.1558,0.1575,0.1674,0.1664,0.1474,0.1601,0.1743,0.1582,0.1606,0.1648,0.1629,0.1777
42. $ 0.00376958 18.55 M ATOM 0 ATOM $ 69,929.602 15.25%
0.003549,0.003532,0.003412,0.003418,0.003394,0.0034,0.00338,0.00342,0.003417,0.003797,0.003816,0.003815,0.0038,0.003812,0.003805,0.003804,0.003783,0.003791,0.003752,0.003747,0.003799,0.003791,0.003786,0.00378
43. $ 0.0033775761 16.77 M CRB 0 CRB $ 56,648.471 15.09%
0.004763,0.004729,0.004737,0.00471,0.004766,0.004761,0.004746,0.00477,0.003366,0.003353,0.003363,0.003414,0.003413,0.003394,0.003401,0.003366,0.003362,0.003408,0.003401,0.003396,0.003386,0.003375,0.003386,0.003382
44. $ 0.00510899 6.45 M PCOIN 0 PCOIN $ 32,960.064 15%
0.00499,0.004978,0.004987,0.004951,0.00496,0.004433,0.004486,0.004481,0.004467,0.004489,0.004488,0.004471,0.004484,0.004477,0.004476,0.004451,0.00446,0.004414,0.00507,0.005139,0.005129,0.005122,0.005107,0.005096
45. $ 0.023955988 33.92 M ELIX 0 ELIX $ 812.48 K 14.82%
0.02218,0.02225,0.02155,0.02155,0.02151,0.02139,0.02121,0.0215,0.02145,0.02019,0.02,0.01995,0.02085,0.0228,0.02276,0.02267,0.02299,0.02294,0.02221,0.02218,0.02853,0.02623,0.02617,0.02603
46. $ 0.0001077932 0 GRAM 116 K GRAM $ 0 14.81%
9.691E-5,9.87E-5,0.0001004,9.806E-5,9.722E-5,9.854E-5,0.0001001,9.971E-5,9.644E-5,0.0001033,0.0001044,0.0001031,9.932E-5,0.0001025,0.0001053,0.0001085,0.0001038,0.0001054,0.0001032,9.961E-5,9.938E-5,0.0001025,0.0001038,0.0001019
47. $ 0.0010318374 1.3 B LUC 0 LUC $ 1.34 M 14.45%
0.0008883,0.0009314,0.0009302,0.0009253,0.0009174,0.001075,0.001072,0.001068,0.001072,0.001064,0.00106,0.001064,0.001066,0.0009985,0.0009387,0.0009367,0.001043,0.001154,0.001039,0.001038,0.001036,0.001032,0.001028,0.001026
48. $ 0.5450925925 39.41 M TKN 0 TKN $ 21.48 M 14.38%
0.4843,0.4956,0.4921,0.493,0.4902,0.4959,0.4954,0.4939,0.4963,0.4962,0.4943,0.4958,0.495,0.4948,0.4921,0.4931,0.488,0.4684,0.4748,0.4738,0.4732,0.4718,0.4703,0.4887
49. $ 0.0013307592 0 RUBIT 0 RUBIT $ 0 14.29%
0.001168,0.00117,0.001164,0.001177,0.001176,0.001173,0.001347,0.001346,0.001341,0.001345,0.001343,0.001343,0.001335,0.001338,0.001324,0.001323,0.001341,0.001338,0.001336,0.001332,0.001328,0.001332,0.001328,0.001331
50. $ 0.0000008 0 NTM 3.87 M NTM $ 0 14.29%
8.1E-7,8.1E-7,8.1E-7,7.0E-7,7.0E-7,7.0E-7,8.6E-7,8.6E-7,7.8E-7,7.8E-7,7.8E-7,7.8E-7,7.8E-7,7.8E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7,8.0E-7
51. $ 0.0013310208 200 M GUESS 0 GUESS $ 266.2 K 14.29%
0.00123,0.001233,0.001224,0.001226,0.001164,0.001177,0.001176,0.001173,0.001178,0.001178,0.00123,0.001233,0.001231,0.001231,0.001224,0.001227,0.001214,0.001323,0.001285,0.001282,0.001336,0.001332,0.001328,0.001327
52. $ 0.00885376 26.19 M ELE 0 ELE $ 231.89 K 14.29%
0.007284,0.007232,0.007246,0.007204,0.007289,0.007281,0.007259,0.007856,0.007854,0.007266,0.007847,0.007835,0.007273,0.007789,0.007805,0.007173,0.007164,0.007262,0.007247,0.007794,0.008882,0.008853,0.008875,0.008882
53. $ 0.03275092 1.13 M TER 0 TER $ 37,061.257 14.07%
0.03002,0.03008,0.03235,0.03227,0.03233,0.03227,0.03233,0.03214,0.0282,0.02817,0.02809,0.03328,0.03327,0.03314,0.03324,0.03319,0.03318,0.03299,0.03306,0.03272,0.03268,0.03313,0.03306,0.03306
54. $ 0.05072332 53 M CPY 0 CPY $ 2.69 M 14.06%
0.04594,0.0543,0.05402,0.05038,0.05017,0.05022,0.05003,0.05019,0.05363,0.05328,0.05348,0.05339,0.0532,0.05281,0.0527,0.0493,0.0494,0.05,0.04998,0.04986,0.04967,0.04948,0.05084,0.05084
55. $ 5.817 8.75 M FCT 0 FCT $ 50.92 M 13.91%
5.32,5.22,5.52,5.68,5.67,5.39,5.24,5.06,5.11,5.11,5.68,6.42,5.87,5.86,5.84,5.77,5.87,6.36,6.33,5.93,5.85,5.79,5.88,5.89
56. $ 0.0126688525 59.25 M TIE 0 TIE $ 750.65 K 12.81%
0.01276,0.01279,0.01273,0.01135,0.01311,0.01168,0.01416,0.01369,0.01385,0.01383,0.01379,0.0138,0.0138,0.01375,0.01379,0.01282,0.01281,0.01218,0.01165,0.01153,0.01135,0.01112,0.01109,0.01109
57. $ 0.1490299276 40 M UQC 7.946 UQC $ 5.96 M 12.17%
0.1342,0.1345,0.1335,0.1388,0.1378,0.1394,0.1395,0.139,0.1397,0.1397,0.1392,0.1396,0.1393,0.1393,0.1385,0.1388,0.1374,0.1372,0.1117,0.1501,0.1499,0.1494,0.1489,0.149
58. $ 0.035456 6.6 M TRUMP 0 TRUMP $ 234.15 K 12.08%
0.03199,0.03177,0.03182,0.03159,0.03196,0.03193,0.03183,0.03198,0.03198,0.03186,0.03593,0.03582,0.0358,0.03566,0.03574,0.03537,0.03527,0.03575,0.03568,0.03563,0.03553,0.03541,0.0355,0.03553
59. $ 0.1426554 165 M PPP 0 PPP $ 23.54 M 11.31%
0.1321,0.1314,0.1302,0.1318,0.1317,0.1312,0.1316,0.1313,0.1304,0.1309,0.133,0.1396,0.1421,0.1282,0.1265,0.1416,0.1434,0.1433,0.143,0.1424,0.1419,0.1428,0.1426,0.1188
60. $ 0.02876306 63.99 M XPD 186.387 XPD $ 1.84 M 11.31%
0.01902,0.01902,0.019,0.0189,0.01874,0.01899,0.01894,0.01887,0.01893,0.01888,0.01876,0.0264,0.02636,0.02626,0.02607,0.02894,0.0286,0.02855,0.0289,0.02903,0.02885,0.02874,0.02863,0.02864
61. $ 0.000555144 0 QBT 0 QBT $ 0 11.11%
0.0005563,0.0005016,0.0004988,0.0005046,0.0005041,0.0005025,0.000505,0.0005049,0.0005589,0.0005605,0.0005596,0.0005594,0.0005564,0.0005575,0.0005518,0.0005511,0.0005586,0.0005575,0.0005567,0.0005551,0.0005533,0.000555,0.0005532,0.0005545
62. $ 0.017393 17.53 M AMM 557.926 AMM $ 304.95 K 11.11%
0.01615,0.01615,0.01613,0.01605,0.01591,0.01613,0.01608,0.01602,0.01607,0.01603,0.01593,0.01599,0.01596,0.01591,0.01579,0.01751,0.0173,0.01727,0.01748,0.01748,0.01743,0.01737,0.0173,0.01741
63. $ 0.002213348 0 2GIVE 0 2GIVE $ 0 11.11%
0.002017,0.002058,0.002006,0.002106,0.001962,0.002184,0.002178,0.002188,0.002076,0.00218,0.002074,0.002071,0.002126,0.00217,0.002174,0.002152,0.002149,0.002123,0.002118,0.002116,0.002165,0.002158,0.002165,0.002218
64. $ 0.0045368058 95.72 M TZC 0 TZC $ 434.26 K 10.81%
0.004104,0.004113,0.004485,0.004139,0.004146,0.004173,0.004403,0.004101,0.004149,0.004089,0.004132,0.004265,0.00432,0.004415,0.004596,0.004813,0.006378,0.005508,0.004739,0.004414,0.004574,0.004581,0.004571,0.005299
65. $ 55.747 199.53 K UNO 0 UNO $ 11.12 M 10.76%
50.7,50.81,50.56,50.44,50.67,50.31,50.3,50.81,50.57,50.52,50.38,50.69,50.68,50.48,53.82,53.73,53.72,53.42,56.25,55.84,55.77,56.7,56.58,56.62
66. $ 0.025726218 5.05 M BTA 0 BTA $ 129.96 K 10.45%
0.02297,0.02281,0.02285,0.03148,0.03185,0.02829,0.02518,0.02615,0.02614,0.02604,0.02612,0.02608,0.02607,0.02593,0.02598,0.02571,0.02568,0.02626,0.0262,0.02489,0.02481,0.02473,0.02231,0.02252
67. $ 0.191587 77.91 M NGC 0 NGC $ 14.93 M 10%
0.1763,0.1761,0.173,0.1701,0.1704,0.1752,0.1839,0.1853,0.1851,0.1853,0.185,0.185,0.1842,0.1846,0.1991,0.1824,0.1847,0.1843,0.1841,0.1837,0.1829,0.1837,0.1829,0.183
68. $ 0.6092526 1.63 M ETBS 0 ETBS $ 995.94 K 10%
0.5634,0.5606,0.5593,0.5603,0.5563,0.5574,0.5542,0.5607,0.5601,0.5584,0.5611,0.561,0.5589,0.5605,0.5596,0.5595,0.5564,0.5575,0.5518,0.5511,0.5586,0.5575,0.5567,0.6102
69. $ 0.0366924405 2.98 M INFX 0 INFX $ 109.44 K 9.98%
0.0369,0.03672,0.03663,0.0367,0.03305,0.03311,0.03292,0.03331,0.03327,0.03317,0.03333,0.03332,0.0332,0.03329,0.03324,0.03323,0.03077,0.03083,0.03382,0.03378,0.03424,0.03417,0.0368,0.03663
70. $ 0.037383073 500 M UTK 27,526.382 UTK $ 18.69 M 9.95%
0.03435,0.03453,0.03431,0.03428,0.03435,0.03405,0.034,0.03375,0.03437,0.03433,0.03423,0.03434,0.03428,0.03404,0.0343,0.03458,0.03597,0.0365,0.03735,0.03791,0.0378,0.03849,0.03796,0.03815
71. $ 0.002492757 12.24 M XVP 0 XVP $ 30,512.009 9.76%
0.00231,0.002299,0.002293,0.002297,0.002281,0.002285,0.002272,0.002299,0.002296,0.002289,0.002301,0.0023,0.002347,0.002354,0.002406,0.002406,0.002392,0.002397,0.002373,0.00237,0.002235,0.00223,0.002232,0.002225
72. $ 0.0116411349 61.45 M MAX 2,504.030 MAX $ 715.3 K 9.69%
0.01109,0.01109,0.01108,0.01102,0.01093,0.01108,0.01105,0.01101,0.01104,0.01101,0.01094,0.01098,0.01096,0.01093,0.01085,0.01082,0.01056,0.01054,0.01067,0.01066,0.01064,0.0106,0.01056,0.01055
73. $ 0.000160218 736.24 M B3 1,314.201 B3 $ 117.96 K 9.52%
8.435E-5,8.435E-5,8.423E-5,8.38E-5,8.308E-5,8.421E-5,8.4E-5,8.368E-5,8.394E-5,8.374E-5,8.319E-5,8.351E-5,8.336E-5,8.306E-5,8.247E-5,8.229E-5,8.131E-5,8.119E-5,8.217E-5,8.214E-5,0.0001465,0.000165,0.0001644,0.0001643
74. $ 0.00610126 6.8 M BTPL 0 BTPL $ 41,515.182 8.91%
0.005408,0.005382,0.005369,0.005379,0.005341,0.005351,0.00532,0.005383,0.005377,0.00536,0.005387,0.005386,0.005365,0.005381,0.005372,0.005371,0.005341,0.005352,0.005297,0.00529,0.005363,0.005352,0.005345,0.006101
75. $ 0.016306563 4.37 M MNE 0 MNE $ 71,325.743 8.89%
0.0173,0.01733,0.01723,0.01744,0.01742,0.01737,0.01745,0.01745,0.01543,0.01547,0.01645,0.01645,0.01636,0.01639,0.01622,0.0162,0.01642,0.01639,0.01637,0.01632,0.01627,0.01632,0.01627,0.01628
76. $ 0.0075400168 7.83 M APC 0 APC $ 59,004.024 8.8%
0.007004,0.006954,0.006967,0.006927,0.007009,0.007001,0.00698,0.006621,0.00662,0.005589,0.006278,0.006268,0.006266,0.006231,0.006244,0.006235,0.006337,0.006424,0.006411,0.006402,0.006384,0.006363,0.007544,0.007548
77. $ 0.072618483 400 M LA 0 LA $ 29.05 M 8.71%
0.07236,0.07236,0.07226,0.07189,0.07146,0.07238,0.07219,0.07202,0.07223,0.07215,0.07176,0.07244,0.0727,0.0737,0.07317,0.07301,0.07162,0.07203,0.07308,0.07305,0.07288,0.07258,0.07229,0.0727
78. $ 0.084765006 79.18 M CAG 0 CAG $ 6.71 M 8.4%
0.08076,0.08065,0.08023,0.08235,0.08348,0.08327,0.08295,0.08042,0.08023,0.07971,0.08012,0.07997,0.07969,0.07911,0.07894,0.07911,0.07899,0.07995,0.08525,0.08505,0.08472,0.08438,0.08493,0.08496
79. $ 0.090675792 6.75 M KRB 0 KRB $ 612.17 K 8.35%
0.0844,0.08455,0.08395,0.08377,0.08329,0.08427,0.09275,0.09247,0.09292,0.0929,0.09255,0.09282,0.09267,0.09018,0.08969,0.08652,0.08563,0.08553,0.0867,0.08652,0.0864,0.08615,0.08598,0.09049
80. $ 0.07216118 0 FCN 0 FCN $ 0 8.33%
0.06724,0.06676,0.06688,0.0665,0.06728,0.06721,0.067,0.06734,0.06732,0.06707,0.06726,0.06715,0.06713,0.06676,0.0669,0.06621,0.06613,0.06704,0.0669,0.07237,0.06661,0.07193,0.07215,0.07196
81. $ 0.205025185 8.34 M SWT 0 SWT $ 1.71 M 8.11%
0.1951,0.1955,0.1946,0.1917,0.1921,0.1907,0.1911,0.2009,0.2034,0.1981,0.2242,0.1928,0.2017,0.2008,0.2014,0.2011,0.201,0.1999,0.202,0.2,0.2013,0.204,0.2036,0.2033
82. $ 0.041391328 11.67 M XMCC 0 XMCC $ 483.17 K 7.94%
0.03885,0.03909,0.03956,0.03872,0.03879,0.03874,0.03919,0.03915,0.03903,0.04304,0.04303,0.03923,0.03935,0.03929,0.04392,0.04368,0.03836,0.03802,0.03797,0.03866,0.03858,0.04164,0.04152,0.04149
83. $ 0.0143592967 0 MCAR 0 MCAR $ 0 7.92%
0.01465,0.01458,0.01454,0.01457,0.01335,0.01338,0.0133,0.01346,0.01344,0.01407,0.01414,0.01414,0.01408,0.01407,0.01416,0.01415,0.01408,0.0141,0.01396,0.01394,0.01447,0.01444,0.01442,0.01433
84. $ 0.0558364381 104.98 M GCR 127.384 GCR $ 5.86 M 7.82%
0.05034,0.05043,0.05196,0.05128,0.05813,0.05607,0.05663,0.05561,0.05454,0.05274,0.05259,0.05129,0.05249,0.0527,0.05491,0.05503,0.0554,0.05533,0.05609,0.05597,0.05595,0.05579,0.05379,0.05372
85. $ 0.00486556 3.97 M UET 0 UET $ 19,295.430 7.69%
0.004676,0.004696,0.004666,0.004666,0.004666,0.00466,0.004636,0.004596,0.004658,0.004647,0.004629,0.004644,0.004632,0.004602,0.00462,0.004611,0.004595,0.004562,0.004552,0.004498,0.004491,0.004546,0.004893,0.004902
86. $ 0.007750386 327.15 M PIX 0 PIX $ 2.54 M 7.69%
0.007232,0.007246,0.007204,0.007289,0.007841,0.007817,0.007856,0.007854,0.007824,0.007847,0.007835,0.007273,0.007233,0.007248,0.007173,0.007164,0.007262,0.007247,0.007237,0.007772,0.007746,0.00777,0.007745,0.007763
87. $ 1.551 107 M CNX 0 CNX $ 165.95 M 7.69%
1.46,1.45,1.45,1.44,1.46,1.46,1.45,1.46,1.46,1.45,1.46,1.46,1.45,1.45,1.56,1.54,1.54,1.56,1.56,1.56,1.55,1.55,1.55,1.55
88. $ 7.139 4.44 M GVT 0 GVT $ 31.67 M 7.44%
6.76,6.56,6.4,6.34,6.44,6.47,6.53,6.61,6.89,6.93,7.16,7.58,7.21,7.18,7.39,6.92,6.91,7.08,7.17,7.24,7.06,6.93,7.13,7.08
89. $ 0.0416860047 0 UNIT 4,629.100 UNIT $ 0 7.26%
0.03936,0.03881,0.03883,0.04039,0.03963,0.04101,0.04076,0.04066,0.04054,0.04074,0.04073,0.04069,0.04266,0.0418,0.04241,0.04451,0.04382,0.04309,0.04276,0.04335,0.04187,0.04159,0.04052,0.04299
90. $ 0.041280656 13.53 M EGC 0 EGC $ 558.55 K 7.03%
0.04354,0.04317,0.04325,0.04034,0.04357,0.03921,0.04361,0.04035,0.04359,0.04097,0.0435,0.04074,0.04302,0.04067,0.04137,0.04083,0.04078,0.04089,0.04086,0.04031,0.03997,0.04177,0.04185,0.04171
91. $ 0.012772475 5.2 B ETN 0 ETN $ 66.36 M 6.98%
0.01199,0.01196,0.01237,0.0123,0.01245,0.01243,0.01256,0.01268,0.01285,0.01291,0.01289,0.01293,0.01292,0.01285,0.01293,0.01291,0.01306,0.01324,0.01304,0.01297,0.01288,0.01267,0.01277,0.01267
92. $ 0.0300461991 10.55 M ARG 0 ARG $ 316.9 K 6.89%
0.02785,0.02765,0.0277,0.02754,0.02854,0.02885,0.02876,0.02716,0.02715,0.02705,0.02713,0.02709,0.02708,0.02693,0.02698,0.02671,0.02667,0.02704,0.02698,0.02695,0.02687,0.03004,0.03012,0.03015
93. $ 0.0450794679 100 M DNA 0 DNA $ 4.51 M 6.83%
0.04264,0.04258,0.04277,0.04182,0.04239,0.04229,0.04213,0.04222,0.04294,0.04567,0.04584,0.04576,0.04503,0.04471,0.04461,0.04408,0.04401,0.04455,0.04453,0.04442,0.04425,0.04408,0.04436,0.04427
94. $ 0.0026632608 0 HNC 0 HNC $ 0 6.67%
0.002521,0.002504,0.002508,0.002494,0.002523,0.003025,0.003015,0.00303,0.003029,0.003018,0.003083,0.003078,0.003077,0.00306,0.003066,0.003035,0.002976,0.003017,0.00301,0.003006,0.002998,0.002988,0.002997,0.002657
95. $ 0.4427384 19.82 M B2B 0 B2B $ 8.78 M 6.67%
0.4724,0.469,0.4699,0.4672,0.4727,0.4722,0.4193,0.4214,0.4213,0.4197,0.4486,0.4479,0.4477,0.4453,0.446,0.4414,0.4409,0.4469,0.446,0.4454,0.4441,0.4426,0.4437,0.4441
96. $ 0.0413515975 37.42 M HEAT 0 HEAT $ 1.55 M 6.58%
0.03938,0.03919,0.03909,0.03917,0.03889,0.03896,0.03874,0.03919,0.03915,0.03903,0.03922,0.03921,0.03907,0.03918,0.03912,0.03911,0.04134,0.04142,0.041,0.04095,0.04151,0.04142,0.04136,0.04129
97. $ 0.0333475492 100.73 M AMP 0 AMP $ 3.36 M 6.55%
0.0321,0.03233,0.0321,0.03361,0.03247,0.03252,0.03344,0.03322,0.03339,0.0331,0.03309,0.03251,0.03235,0.03262,0.03305,0.03312,0.03288,0.03257,0.03341,0.03267,0.03324,0.0332,0.03347,0.03354
98. $ 0.016320087 0 SRNT 0 SRNT $ 0 6.52%
0.008478,0.008478,0.005092,0.005065,0.005022,0.01666,0.01662,0.01656,0.01661,0.01657,0.01646,0.01652,0.01649,0.01643,0.01631,0.01628,0.01609,0.01606,0.01626,0.01625,0.01621,0.01615,0.01608,0.01612
99. $ 0.0036557004 113.22 M OXY 173.995 OXY $ 413.9 K 6.45%
0.003449,0.003456,0.003436,0.003476,0.003473,0.003462,0.00376,0.003759,0.003745,0.003699,0.003693,0.003692,0.003728,0.003791,0.003752,0.003692,0.003743,0.003735,0.00373,0.003719,0.003652,0.003663,0.003651,0.003654
100. $ 0.22010324 1000 M QASH 19,290.270 QASH $ 220.1 M 6.38%
0.2105,0.21,0.2137,0.2158,0.2198,0.2224,0.2258,0.2234,0.2162,0.2241,0.2195,0.2147,0.2159,0.2157,0.2165,0.2146,0.2146,0.2123,0.213,0.2184,0.2174,0.2169,0.2162,0.2161