Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.085746465 100000 T HIVE $ 0 $ 8574.65 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08571
2. $ 5,551.440 17.38 M BTC $ 351.4 M $ 96.48 B -1.18%
5606.25,5592.84,5603.3,5563.43,5573.52,5541.72,5606.94,5601,5583.7,5611.31,5610.13,5588.92,5605.19,5596.2,5594.5,5563.74,5575,5517.58,5510.82,5586.27,5574.67,5567.2,5541.38,5551.15
3. $ 0.4701 99.99 B XRP $ 29.88 M $ 47.01 B -1.9%
0.4796,0.476,0.4784,0.4738,0.4733,0.4672,0.4754,0.4742,0.4713,0.4751,0.4748,0.4695,0.4708,0.4717,0.4714,0.4673,0.4712,0.4699,0.4676,0.4736,0.4723,0.4703,0.4698,0.4692
4. $ 173.840 103.25 M ETH $ 109.23 M $ 17.95 B -3.23%
179.45,179.46,179.46,179.22,178.29,176.76,179.17,178.72,178.05,178.6,178.16,177.01,177.68,177.36,176.73,175.46,175.08,173,172.74,174.84,174.76,174.35,173.67,173.65
5. $ 361.930 17.38 M BCH $ 2.08 M $ 6.29 B -6.81%
374.31,375.84,373.49,364.97,365.14,359.7,362.83,360.2,356.05,357.41,360.33,361.8,365.53,365.64,367.22,368.69,369.49,364.01,361.84,355.2,367.43,355.17,362.58,371.62
6. $ 4.560 1.02 B EOS $ 13.32 M $ 4.66 B -2.77%
4.72,4.69,4.69,4.68,4.61,4.54,4.63,4.63,4.62,4.63,4.64,4.6,4.63,4.62,4.61,4.58,4.59,4.55,4.55,4.59,4.58,4.58,4.56,4.56
7. $ 0.2342 19.26 B XLM $ 1.81 M $ 4.51 B -3.14%
0.2445,0.2413,0.2422,0.2421,0.2405,0.2413,0.2458,0.2453,0.2449,0.2439,0.2423,0.2417,0.2421,0.2385,0.2379,0.2374,0.2385,0.2374,0.2346,0.2381,0.2339,0.2349,0.2333,0.234
8. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
0.06715,0.06727,0.06689,0.06768,0.0676,0.0674,0.06773,0.06771,0.06746,0.06765,0.06755,0.06753,0.06715,0.06729,0.0666,0.06652,0.06743,0.06729,0.0672,0.067,0.06678,0.06699,0.06678,0.06683
9. $ 41.980 59.19 M LTC $ 11.32 M $ 2.48 B -3.2%
43.39,43.38,43.28,43.26,42.97,42.56,43.12,43.02,42.93,43.2,43.18,42.78,42.86,42.84,42.68,42.45,42.44,42.2,42.06,42.28,42.07,42.01,41.83,41.73
10. $ 0.9837 1.71 B USDT $ 12.97 M $ 1.68 B 1.29%
0.972,0.9737,0.973,0.9755,0.9809,0.9808,0.9822,0.98,0.9801,0.9799,0.9799,0.9811,0.9805,0.9803,0.9804,0.9811,0.9803,0.979,0.977,0.9762,0.9765,0.99,0.9901,0.9851
11. $ 0.05938 25.93 B ADA $ 194.37 K $ 1.54 B -3.93%
0.06225,0.0615,0.06185,0.06111,0.06104,0.06014,0.06132,0.06134,0.06182,0.06148,0.0617,0.0609,0.0619,0.06141,0.06135,0.06078,0.06081,0.06032,0.05933,0.06069,0.05979,0.05978,0.0595,0.05969
12. $ 7.658 190.8 M BNB $ 0 $ 1.46 B -3.96%
8.05,7.99,8.01,7.95,8.05,8.05,8.03,8.09,8.04,8.01,8.03,8.01,8,7.95,7.94,7.83,7.82,7.91,7.89,7.86,7.84,7.72,7.67,7.67
13. $ 86.870 16.58 M XMR $ 1.6 M $ 1.44 B -2.74%
89.25,89.44,89.26,88.9,88.76,87.94,89.63,88.63,88.48,88.82,88.93,88.88,88.43,88.69,88.04,87.16,87.81,87.5,87.42,87.74,87.76,87.62,86.86,87.01
14. $ 0.0001720125 8 T DCN $ 0 $ 1.38 B 1.02%
0.0001759,0.0001756,0.0001747,0.0001732,0.0001738,0.0001734,0.0001727,0.000175,0.0001764,0.0001735,0.0001741,0.0001738,0.0001732,0.000172,0.0001716,0.0001695,0.0001693,0.0001713,0.000173,0.0001656,0.0001719,0.0001713,0.0001724,0.0001721
15. $ 0.01873 65.75 B TRX $ 199.2 K $ 1.23 B -4.58%
0.01957,0.01942,0.01944,0.01929,0.01908,0.0189,0.01943,0.01939,0.01937,0.01926,0.01928,0.01923,0.01951,0.01951,0.01947,0.01935,0.01938,0.01917,0.0191,0.01917,0.01904,0.01906,0.01891,0.01885
16. $ 0.09412084 13 B ERC20 $ 0 $ 1.22 B 0%
0.09531,0.09508,0.09526,0.09458,0.09475,0.09421,0.09532,0.09522,0.09492,0.09539,0.09537,0.09501,0.09529,0.09514,0.09511,0.09458,0.09477,0.0938,0.09368,0.09497,0.09477,0.09464,0.09437,0.09417
17. $ 138.160 8.45 M DASH $ 1.1 M $ 1.17 B -3.16%
141.08,141.07,139.75,138.95,139.31,137.85,139.52,139.79,139.36,140.17,140.55,138.02,138.24,138.19,138.84,138.22,138.38,136.7,137.42,139.25,138.18,137.96,137.53,137.33
18. $ 0.41 2.78 B IOT $ 2 M $ 1.14 B -3.44%
0.4238,0.4246,0.4246,0.4211,0.4155,0.4136,0.4174,0.4171,0.417,0.4217,0.4236,0.4188,0.4188,0.416,0.4154,0.4126,0.415,0.4112,0.4104,0.415,0.4207,0.4166,0.4145,0.4131
19. $ 0.1006 9 B XEM $ 27,853.550 $ 905.4 M 3.36%
0.09919,0.09712,0.09903,0.09698,0.09789,0.09672,0.09623,0.09798,0.1,0.1004,0.09801,0.09907,0.09975,0.09896,0.09896,0.09875,0.1018,0.09866,0.09956,0.09859,0.1016,0.09818,0.1022,0.09945
20. $ 0.0000553662 15.99 T SHND $ 0 $ 885.58 M 0%
5.606E-5,5.593E-5,5.603E-5,5.563E-5,5.574E-5,5.542E-5,5.607E-5,5.601E-5,5.584E-5,5.611E-5,5.61E-5,5.589E-5,5.605E-5,5.596E-5,5.595E-5,5.564E-5,5.575E-5,5.518E-5,5.511E-5,5.586E-5,5.575E-5,5.567E-5,5.541E-5,5.548E-5
21. $ 12.590 65 M NEO $ 1.49 M $ 818.35 M -4.19%
13.2,13.14,13.11,12.89,12.85,12.72,12.92,12.93,12.91,12.99,13.01,12.86,13.02,12.95,12.97,12.79,12.96,12.8,12.72,12.9,12.82,12.74,12.71,12.68
22. $ 7.450 106.09 M ETC $ 2.63 M $ 790.37 M -3.75%
7.73,7.72,7.71,7.76,7.7,7.54,7.61,7.6,7.58,7.59,7.62,7.58,7.61,7.59,7.58,7.55,7.56,7.5,7.48,7.5,7.51,7.48,7.46,7.45
23. $ 0.6901615 1000 M VEN $ 0 $ 690.16 M 0%
0.5488,0.551,1.08,1.08,1.08,1.08,1.07,1.06,1.08,1.07,1.07,1.07,1.07,1.06,1.07,1.06,1.06,1.05,1.05,1.04,1.04,1.05,1.05,1.05
24. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
25. $ 106.540 5.25 M ZEC $ 1.95 M $ 559.55 M -5.04%
112.01,112.07,111.06,109.54,109.05,108.24,110.02,109.51,108.47,110.87,111.88,110.51,110.03,110.33,110.92,110.09,109.8,108.87,108.66,109.32,110,107.48,107.06,106.55
26. $ 550.629 1000 K MKR $ 12,559.821 $ 550.63 M 0.63%
563.5,578.88,566.96,579.77,567.97,570.12,560.86,569.73,568.33,559.35,565.02,553.36,554.93,552.7,553.25,550.14,552.77,575.22,557.48,554.43,555.74,553.57,558.86,554.1
27. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
28. $ 0.5459 1000 M ZRX $ 3.18 M $ 545.9 M -8.04%
0.5925,0.5807,0.579,0.5708,0.5622,0.561,0.5692,0.5693,0.5822,0.6012,0.5721,0.5624,0.5687,0.5554,0.5538,0.5596,0.5537,0.5501,0.5452,0.5529,0.545,0.5448,0.5423,0.54
30. $ 26.790 17.2 M BTG $ 852.91 K $ 460.85 M -0.67%
27.17,26.96,26.88,26.86,26.84,26.55,26.82,26.75,26.9,26.93,26.77,26.7,26.77,26.7,26.67,26.52,26.71,26.56,26.11,26.96,27.11,27.05,26.87,26.95
31. $ 2.730 140.25 M OMG $ 404.02 K $ 382.87 M -4.88%
2.86,2.87,2.87,2.78,2.76,2.72,2.77,2.79,2.78,2.8,2.79,2.76,2.76,2.77,2.74,2.74,2.73,2.71,2.69,2.75,2.74,2.73,2.73,2.74
32. $ 0.0125820408 29.06 B RED $ 0 $ 365.64 M 2.02%
0.0128,0.013,0.01268,0.01269,0.0127,0.01264,0.01203,0.01133,0.01191,0.01166,0.01216,0.01255,0.01201,0.01285,0.01219,0.01242,0.01162,0.01229,0.01209,0.01246,0.01173,0.01209,0.0118,0.0117
33. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
34. $ 0.002837 117.02 B DOGE $ 56,754.194 $ 331.97 M -5.37%
0.002855,0.002855,0.002931,0.002931,0.002935,0.002847,0.002857,0.002906,0.002948,0.002924,0.0029,0.002916,0.002905,0.002917,0.002925,0.002883,0.002896,0.002908,0.002881,0.002915,0.002915,0.002915,0.00288,0.002843
35. $ 0.21363297 1.5 B BAT $ 78,919.261 $ 320.45 M -3%
0.2265,0.2256,0.2209,0.219,0.2155,0.2116,0.22,0.2233,0.2262,0.226,0.2287,0.2248,0.232,0.2283,0.2253,0.2235,0.2235,0.2293,0.2216,0.2216,0.228,0.2206,0.2168,0.2169
36. $ 3.000 100 M QTUM $ 71,582.241 $ 300 M -3.54%
3.25,3.22,3.19,3.15,3.14,3.1,3.17,3.17,3.16,3.13,3.14,3.09,3.12,3.14,3.05,3.12,3.11,3.04,3.06,3.12,3.08,3.08,3.07,3.04
37. $ 32.304 8.83 M DCR $ 0 $ 285.2 M -4.06%
34.01,34.11,33.86,33.76,33.34,33.78,33.81,33.77,33.76,33.6,33.49,33.13,33.01,32.86,32.63,32.81,32.21,32.73,33.1,33.31,32.99,32.67,32.55,32.45
38. $ 1.365 183.53 M BCD $ 91.822 $ 250.61 M -2.77%
1.4,1.43,1.43,1.39,1.38,1.35,1.38,1.37,1.38,1.37,1.37,1.38,1.35,1.35,1.39,1.36,1.35,1.34,1.34,1.35,1.35,1.34,1.34,1.32
39. $ 0.884424524 273.69 M AE $ 0 $ 242.05 M -3.92%
0.9273,0.9189,0.9096,0.9085,0.8939,0.9162,0.9191,0.9235,0.9219,0.9313,0.9188,0.9198,0.9139,0.9013,0.8863,0.8864,0.8823,0.8845,0.8999,0.8975,0.9036,0.886,0.8847,0.8853
40. $ 2.057 112.24 M LSK $ 7,845.145 $ 230.87 M -2.26%
2.16,2.13,2.13,2.11,2.11,2.08,2.11,2.1,2.1,2.12,2.12,2.11,2.12,2.13,2.14,2.11,2.1,2.09,2.08,2.1,2.09,2.09,2.08,2.07
41. $ 0.08353 2.64 B MANA $ 16,283.602 $ 220.89 M -11.24%
0.09411,0.09411,0.09013,0.08815,0.0865,0.08411,0.08568,0.08568,0.08568,0.08553,0.0856,0.0856,0.08778,0.08778,0.08778,0.08778,0.08778,0.08778,0.08778,0.08778,0.08827,0.08827,0.08827,0.08436
42. $ 0.22010324 1000 M QASH $ 4,245.851 $ 220.1 M 6.38%
0.2105,0.21,0.2137,0.2158,0.2198,0.2224,0.2258,0.2234,0.2162,0.2241,0.2195,0.2147,0.2159,0.2157,0.2165,0.2146,0.2146,0.2123,0.213,0.2184,0.2174,0.2169,0.2162,0.2161
43. $ 0.153180585 1.41 B BTM* $ 0 $ 215.53 M -0.25%
0.1603,0.1584,0.1567,0.1561,0.1516,0.1508,0.1503,0.1518,0.1521,0.153,0.152,0.1525,0.1525,0.1528,0.1527,0.1523,0.1519,0.1525,0.1525,0.1525,0.1541,0.1538,0.1529,0.1526
44. $ 0.0295041617 6.8 B SNT $ 6,670.727 $ 200.77 M -2.38%
0.03061,0.0302,0.03026,0.03004,0.02999,0.02976,0.02994,0.02985,0.02987,0.03013,0.03035,0.03012,0.03016,0.03005,0.03021,0.02993,0.02994,0.02974,0.0297,0.03,0.02999,0.0299,0.02959,0.02952
45. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
46. $ 0.0018295629 100 B DENT $ 0 $ 182.96 M -2.94%
0.001859,0.00185,0.001902,0.001905,0.001836,0.001839,0.001829,0.001794,0.001848,0.001843,0.001852,0.001851,0.001844,0.00185,0.001847,0.001846,0.001836,0.001784,0.001821,0.001763,0.001843,0.001784,0.001837,0.00183
47. $ 0.0163204325 11.06 B DGB $ 960.133 $ 180.57 M -3.28%
0.01687,0.017,0.01754,0.01741,0.01733,0.01707,0.01705,0.01714,0.01714,0.01734,0.01728,0.01733,0.01749,0.01729,0.01712,0.01697,0.01695,0.01683,0.01664,0.01709,0.01739,0.01731,0.0176,0.01662
48. $ 0.070888832 2.51 B BTS $ 0.7055527791 $ 178.07 M -3.47%
0.07408,0.07316,0.07257,0.0716,0.07407,0.0736,0.07326,0.07368,0.07389,0.07361,0.07399,0.07404,0.07362,0.07288,0.07287,0.07234,0.07247,0.07329,0.07303,0.07304,0.07222,0.07121,0.07117,0.07119
49. $ 0.095626965 1.85 B WAX $ 5,381.621 $ 176.91 M -5.23%
0.1019,0.1008,0.1002,0.09797,0.09676,0.09399,0.09459,0.09522,0.09637,0.09646,0.09588,0.09663,0.09876,0.1017,0.1021,0.1008,0.1002,0.09871,0.09875,0.09983,0.101,0.09988,0.09764,0.09626
50. $ 0.9726348 180.14 M KCS $ 0 $ 175.21 M 0.77%
0.9802,0.9713,0.9755,0.9804,0.9846,0.975,0.976,0.963,0.9582,0.9662,0.9774,0.9747,0.9657,0.9738,0.9636,0.9737,0.9864,0.9759,0.9744,0.9746,0.9681,0.9736,0.9717,0.9705
51. $ 0.1666028928 1000 M R $ 0 $ 166.6 M -0.17%
0.1696,0.1688,0.1681,0.1671,0.1647,0.1672,0.1687,0.1681,0.1687,0.1695,0.1671,0.1675,0.1666,0.1669,0.1682,0.1684,0.1666,0.1674,0.1686,0.1676,0.1675,0.167,0.1665,0.1662
52. $ 0.4158285308 400.23 M ICX $ 0 $ 166.43 M -4.71%
0.441,0.4329,0.4309,0.4213,0.429,0.4297,0.4289,0.4344,0.4315,0.431,0.4328,0.431,0.4309,0.4252,0.4244,0.4189,0.4162,0.4224,0.4232,0.4194,0.417,0.414,0.4153,0.4159
53. $ 1.551 107 M CNX $ 0 $ 165.95 M 7.69%
1.46,1.45,1.45,1.44,1.46,1.46,1.45,1.46,1.46,1.45,1.46,1.46,1.45,1.45,1.56,1.54,1.54,1.56,1.56,1.56,1.55,1.55,1.55,1.55
54. $ 2.860 56.91 M ETP $ 236.08 K $ 162.75 M -1.72%
2.91,2.91,2.91,2.88,2.93,2.91,2.95,2.88,2.89,2.89,2.89,2.88,2.88,2.87,2.87,2.86,2.87,2.85,2.9,2.94,2.91,2.91,2.89,2.89
55. $ 1.481 100 M WAVES $ 8,288.014 $ 148.09 M -0.26%
1.5,1.5,1.5,1.49,1.49,1.49,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.5,1.5,1.49,1.49,1.48,1.48,1.5,1.49,1.49,1.48,1.48
56. $ 0.009646 15.17 B XVG $ 29,797.148 $ 146.35 M -5.89%
0.01004,0.01001,0.01003,0.009959,0.009865,0.009643,0.009812,0.009858,0.009771,0.009876,0.009874,0.01,0.009977,0.009905,0.009902,0.009792,0.009812,0.009656,0.009589,0.00972,0.0097,0.009687,0.009548,0.009519
57. $ 0.0043755414 33.1 B SC $ 0 $ 144.82 M -3.66%
0.004642,0.004595,0.004562,0.00457,0.004433,0.004542,0.004537,0.004523,0.004489,0.004488,0.004527,0.00454,0.004589,0.004587,0.004562,0.004516,0.004469,0.004519,0.004525,0.004515,0.004509,0.004441,0.004432,0.004371
58. $ 2.057 70 M WTC $ 0 $ 144.02 M -2.93%
2.14,2.17,2.15,2.12,2.12,2.1,2.09,2.06,2.09,2.09,2.09,2.1,2.11,2.1,2.11,2.12,2.12,2.11,2.11,2.08,2.07,2.09,2.09,2.09
59. $ 0.705209266 201.25 M CPC $ 3,014.394 $ 141.92 M -1.32%
0.7417,0.6938,0.6938,0.6929,0.7394,0.6911,0.7034,0.7017,0.699,0.7012,0.6995,0.6949,0.6976,0.6963,0.6938,0.6889,0.6874,0.6842,0.6832,0.7329,0.7326,0.7309,0.728,0.7264
60. $ 14.162 10 M GNO $ 5,885.148 $ 141.62 M -9.42%
15.9,15.84,15.87,15.43,14.89,14.21,14.22,14.29,14.13,14.25,14.36,14.31,14.48,14.39,14.36,14.48,14.56,14.49,14.32,14.59,14.42,14.39,14.44,14.32
61. $ 2.608 53.25 M PPT $ 0 $ 138.88 M -0.36%
2.68,2.67,2.65,2.67,2.65,2.62,2.6,2.58,2.62,2.61,2.6,2.64,2.62,2.62,2.62,2.61,2.6,2.57,2.64,2.59,2.59,2.6,2.6,2.61
62. $ 131.827 1000 K XIN* $ 7.543 $ 131.83 M -0.83%
0.1124,0.1125,0.1109,0.1225,0.1218,0.1111,0.1164,0.1099,0.1175,0.07142,134.13,134.52,134.31,130.52,129.8,132.69,131.32,131.16,123.46,119.86,126.32,131.51,131.08,131.54
63. $ 11.096 11 M REP $ 21,323.107 $ 122.05 M 1.58%
11.03,10.96,10.95,10.86,10.89,10.77,10.82,10.83,10.93,11.06,11.07,10.93,10.83,11.1,11.14,11.17,11.22,11.12,11.05,11.21,11.22,11.19,11.05,11.05
64. $ 0.120970945 1000 M POWR $ 0 $ 120.97 M -3.54%
0.1299,0.1279,0.1267,0.1269,0.1257,0.1251,0.1224,0.1255,0.1259,0.1267,0.1253,0.1259,0.1252,0.1263,0.1265,0.1263,0.1251,0.1251,0.1236,0.1229,0.124,0.1238,0.124,0.122
65. $ 0.1198527942 1000 M GNT $ 262.56 K $ 119.85 M -5.41%
0.1284,0.1281,0.1271,0.1241,0.1235,0.123,0.1237,0.1229,0.1226,0.1242,0.1322,0.1262,0.1243,0.1242,0.1233,0.1226,0.1229,0.1216,0.1209,0.1226,0.1213,0.12,0.1197,0.1193
66. $ 3.740 31.59 M MCO $ 0 $ 118.13 M 43.84%
3.61,3.62,3.83,3.91,3.85,3.76,3.82,3.81,3.79,3.82,3.89,3.85,3.82,3.79,3.75,3.74,3.73,3.74,3.78,3.78,3.78,3.78,3.76,3.75
67. $ 1.062 100 M NAS $ 0 $ 106.18 M -4.77%
1.11,1.11,1.09,1.1,1.09,1.08,1.09,1.1,1.1,1.1,1.1,1.09,1.08,1.09,1.08,1.08,1.09,1.09,1.09,1.08,1.07,1.08,1.07,1.06
68. $ 0.20469695 500 M EQ $ 0 $ 102.35 M 0%
0.2069,0.2073,0.2058,0.2062,0.205,0.2075,0.2072,0.2066,0.2076,0.2076,0.2068,0.2074,0.2071,0.207,0.2059,0.2063,0.2042,0.2039,0.2067,0.2063,0.206,0.2054,0.2047,0.2048
69. $ 0.923295807 110.66 M KMD $ 0 $ 102.17 M -3.58%
0.958,0.9135,0.9166,0.9358,0.9146,0.9235,0.9489,0.9442,0.9356,0.945,0.9508,0.9393,0.9297,0.9266,0.9165,0.9098,0.9251,0.9237,0.9247,0.9126,0.9091,0.9235,0.9247,0.924
70. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
71. $ 0.986743 99.1 M STRAT $ 98.584 $ 97.78 M -6.02%
1.06,1.06,1.05,1.04,1.03,1.04,1.04,1.06,1.06,1.06,1.05,1.06,1.06,1.05,1.05,1.06,1.04,1.03,1.05,1.04,1.04,1.03,0.9877,0.9821
72. $ 0.0691565 1.4 B LRC $ 3,329.178 $ 96.48 M -5.09%
0.07434,0.07494,0.07385,0.07143,0.07039,0.07005,0.07177,0.07175,0.07142,0.07216,0.07209,0.07215,0.07259,0.07253,0.07228,0.07222,0.07247,0.07145,0.07103,0.07145,0.07108,0.07076,0.07017,0.06975
73. $ 0.0962113878 1000 M CVC $ 0 $ 96.21 M -1.47%
0.09877,0.09873,0.09803,0.09759,0.09704,0.09801,0.09763,0.09777,0.09814,0.09812,0.09881,0.09916,0.09861,0.09852,0.09792,0.09851,0.09727,0.09705,0.0986,0.09745,0.0972,0.09687,0.09655,0.09617
74. $ 0.22440088 425 M STORJ $ 203.229 $ 95.37 M -3.37%
0.236,0.2359,0.236,0.2339,0.2312,0.2274,0.2283,0.2292,0.2283,0.2289,0.2302,0.2303,0.2327,0.233,0.2298,0.2287,0.2286,0.2247,0.2252,0.2261,0.2257,0.2266,0.2253,0.2239
75. $ 0.4631994 205.22 M PAY $ 0 $ 95.06 M 1.73%
0.4588,0.4615,0.4571,0.4581,0.454,0.4639,0.4622,0.4569,0.461,0.4626,0.4602,0.4607,0.4602,0.4607,0.4587,0.4582,0.4544,0.454,0.4617,0.4616,0.4592,0.4567,0.4573,0.4569
76. $ 0.2057776848 452.55 M MAID $ 0 $ 93.13 M -2.16%
0.2151,0.2125,0.212,0.2121,0.2104,0.2107,0.2093,0.2127,0.2125,0.2123,0.213,0.2131,0.2098,0.2108,0.2105,0.2097,0.2074,0.208,0.2058,0.2052,0.208,0.2078,0.2063,0.2052
77. $ 0.0082463901 11 B FUN $ 9,335.885 $ 90.71 M -6.29%
0.009082,0.008893,0.008853,0.008623,0.008527,0.008423,0.008691,0.008626,0.008711,0.00881,0.008752,0.008719,0.0088,0.008674,0.008616,0.008568,0.008586,0.008442,0.008376,0.008547,0.008418,0.008462,0.008382,0.008254
78. $ 0.9730674 89.29 M EDO $ 76,269.379 $ 86.88 M -3.91%
1.07,1.05,1.04,1.05,1.03,0.9963,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.01,0.9917,0.9954,0.9922,1.01,1.01,1.01,1,0.9922,0.9922
79. $ 1.033 77.62 M BNT $ 91.194 $ 80.2 M -2.4%
1.07,1.07,1.08,1.07,1.07,1.06,1.07,1.07,1.07,1.07,1.07,1.06,1.07,1.07,1.06,1.05,1.04,1.03,1.03,1.04,1.05,1.04,1.04,1.03
80. $ 0.0780865536 999 M ARDR $ 0 $ 78.01 M -2.7%
0.08203,0.08112,0.08132,0.08119,0.07972,0.08037,0.07864,0.0799,0.08021,0.07979,0.08002,0.08011,0.07953,0.08015,0.08014,0.07972,0.07923,0.07939,0.07868,0.07814,0.07966,0.07877,0.07889,0.07866
81. $ 0.083085493 870.66 M RHOC $ 0 $ 72.34 M 0.86%
0.08192,0.08517,0.0818,0.08216,0.08491,0.08241,0.0834,0.08609,0.08176,0.08171,0.082,0.07999,0.08127,0.08157,0.08004,0.08414,0.08231,0.07975,0.07474,0.07276,0.07793,0.07768,0.07725,0.07929
82. $ 1.127 63.72 M MONA $ 0 $ 71.81 M -0.49%
1.14,1.14,1.14,1.16,1.14,1.13,1.1,1.11,1.1,1.12,1.11,1.12,1.12,1.11,1.11,1.1,1.11,1.1,1.1,1.09,1.11,1.17,1.17,1.16
83. $ 0.12281595 572.17 M SRN $ 0 $ 70.27 M -6.45%
0.1375,0.1367,0.133,0.1328,0.1352,0.1333,0.133,0.1292,0.1321,0.1321,0.1319,0.1331,0.13,0.1302,0.1314,0.132,0.1312,0.1313,0.1317,0.1323,0.1322,0.1329,0.1281,0.1269
84. $ 0.16102917 433.49 M DRGN $ 0 $ 69.81 M -0.4%
0.1661,0.1654,0.1639,0.167,0.1646,0.1628,0.1613,0.1585,0.158,0.1604,0.1591,0.1607,0.1625,0.1661,0.1658,0.1638,0.1603,0.1628,0.1631,0.1655,0.1649,0.163,0.1621,0.1624
85. $ 0.455027928 150 M ENG $ 0 $ 68.25 M -0.74%
0.461,0.4604,0.4633,0.4546,0.463,0.4602,0.4608,0.4633,0.4634,0.4709,0.4686,0.4657,0.4724,0.4664,0.4641,0.4549,0.4524,0.458,0.4585,0.4599,0.4546,0.4528,0.455,0.4498
86. $ 0.094662693 708.51 M XCN $ 0 $ 67.07 M 0%
0.00107,0.001065,0.001063,0.001065,0.001057,0.001059,0.001053,0.001065,0.001064,0.001061,0.001066,0.001066,0.001062,0.001065,0.001063,0.001063,0.001057,0.001059,0.001048,0.001047,0.001061,0.001059,0.00106,0.0952
87. $ 0.012772475 5.2 B ETN $ 0 $ 66.36 M 6.98%
0.01199,0.01196,0.01237,0.0123,0.01245,0.01243,0.01256,0.01268,0.01285,0.01291,0.01289,0.01293,0.01292,0.01285,0.01293,0.01291,0.01306,0.01324,0.01304,0.01297,0.01288,0.01267,0.01277,0.01267
88. $ 0.2211158304 300 M ELF $ 28,093.146 $ 66.33 M -4.53%
0.2341,0.2331,0.2333,0.2327,0.2276,0.225,0.2253,0.2242,0.2259,0.226,0.2263,0.225,0.2262,0.2255,0.2255,0.2251,0.2241,0.2222,0.22,0.2238,0.2247,0.2234,0.2195,0.2188
89. $ 0.0115392576 5.71 B GAY $ 0 $ 65.93 M 0%
0.01165,0.01157,0.01159,0.01153,0.01166,0.01165,0.01161,0.01167,0.01167,0.01162,0.01166,0.01164,0.01164,0.01157,0.0116,0.01148,0.01146,0.01162,0.0116,0.01158,0.01155,0.01151,0.01154,0.01152
90. $ 0.081773252 800 M PLR $ 0 $ 65.42 M 19.37%
0.07579,0.06969,0.0709,0.06958,0.06958,0.06948,0.06912,0.06971,0.0716,0.07324,0.06882,0.07262,0.07146,0.07748,0.08095,0.08659,0.0831,0.0825,0.08232,0.07709,0.07697,0.07791,0.08513,0.08641
91. $ 0.0021601749 30 B DROP $ 0 $ 64.81 M -13.33%
0.002253,0.002242,0.002237,0.002521,0.002448,0.002452,0.002438,0.002411,0.002352,0.002345,0.002357,0.002356,0.002347,0.002354,0.002294,0.00235,0.002281,0.002286,0.002207,0.002204,0.002235,0.002063,0.002227,0.002161
92. $ 1.074 60 M GXS $ 0 $ 64.45 M -4.54%
1.13,1.14,1.12,1.11,1.13,1.16,1.14,1.14,1.13,1.13,1.13,1.12,1.12,1.11,1.12,1.1,1.1,1.1,1.09,1.08,1.07,1.06,1.07,1.08
93. $ 0.0627558503 1000 M CMT $ 0 $ 62.76 M -3.74%
0.06583,0.06601,0.0652,0.06454,0.0634,0.06437,0.06424,0.06432,0.06436,0.06513,0.06399,0.0644,0.06447,0.06417,0.06348,0.06361,0.06312,0.06315,0.06368,0.06355,0.06341,0.06289,0.06236,0.06193
94. $ 0.062725819 1000 M CMT* $ 0 $ 62.73 M -2.54%
0.0658,0.0661,0.06577,0.06612,0.06526,0.06538,0.06412,0.06442,0.06436,0.06399,0.06431,0.06485,0.06405,0.06396,0.06385,0.06383,0.06387,0.06356,0.0629,0.06282,0.06368,0.06355,0.06386,0.06301
95. $ 0.0006225262 100 B TEL $ 0 $ 62.25 M 0.28%
0.0006115,0.000614,0.0006101,0.0006102,0.0006281,0.0006093,0.0006062,0.0006187,0.0006092,0.0006076,0.0006232,0.0006072,0.0006236,0.0006195,0.0006219,0.0006349,0.0006362,0.0006317,0.0006303,0.0006055,0.0006046,0.0006119,0.0006117,0.0006134
96. $ 30.578 2 M DGD $ 0 $ 61.16 M -0.07%
30.86,30.7,30.82,30.65,31.49,31.21,30.91,31.17,31.37,31.08,31.1,31.06,30.84,30.69,30.67,30.33,30.51,30.94,30.84,30.82,30.71,30.56,30.6,30.42
97. $ 1.043 57.99 M PIVX $ 12.307 $ 60.47 M -2.03%
1.08,1.07,1.08,1.07,1.07,1.05,1.05,1.06,1.05,1.05,1.06,1.05,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.05,1.05,1.06,1.05,1.04
98. $ 0.005995134 10 B STORM $ 7.959 $ 59.95 M -2.7%
0.006279,0.006208,0.006276,0.00612,0.006131,0.005985,0.006168,0.006161,0.006086,0.006116,0.006115,0.006036,0.006166,0.0061,0.006098,0.006064,0.006077,0.006014,0.005952,0.006089,0.006076,0.006124,0.005995,0.006032
99. $ 0.27054105 215.49 M KNC $ 1,091.043 $ 58.3 M -5.25%
0.2903,0.2877,0.2875,0.2869,0.2831,0.2796,0.2802,0.2788,0.2809,0.2822,0.2803,0.2796,0.2822,0.282,0.282,0.2817,0.2817,0.279,0.2768,0.2794,0.278,0.2795,0.2758,0.2702
100. $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2246,0.2398,0.2438,0.2432,0.2437,0.2571,0.2576,0.2561,0.2447,0.2425,0.2239,0.1933,0.2256,0.2446,0.2452,0.2448,0.2448,0.2434,0.2451,0.2426,0.2446,0.2387,0.2298,0.2305