Rank 1149
VirtacoinPlus (XVP)
XVP
Just now
$ 0.002034054 (1.69%)
Mkt. Cap.
$ 25,078.477
Vol. 24H
XVP 0 ($ 0)
Open 24h
$ 0.0020001531
Low/High 24h
$ 0.0020001531 - $ 0.0022035585
Last trade
XVP 0 ( $ 0) / TradeSatoshi
Loading chart ...

Description

VirtaCoinPlus is a PoW/PoS cryptocurrency based on the X11 algorithm. It's the newer version of VirtaCoin which was launched back in July 1, 2014. However, due to lack of developer support and constant technical problems affecting the coin including the most recent broken blockchain issue, the VirtaCoin community decided to create a more promising version of the older coin. 

Reddit

Code Repositories Github

Website Live Widget For VirtacoinPlus (XVP)

VirtacoinPlus (XVP)
0.002034054 USD (1.69%)
Rank

1149
MARKET CAP

$ 25,078.477
VOLUME (24H)

$ 0

Historical data for VirtacoinPlus (XVP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-16 0.025 0.027 0.024 0.027 90.490
2017-05-17 0.028 0.029 0.026 0.027 669.150
2017-05-18 0.028 0.028 0.026 0.026 284.030
2017-05-19 0.028 0.030 0.025 0.027 569.120
2017-05-20 0.028 0.043 0.027 0.043 3,412.900
2017-05-21 0.043 0.043 0.033 0.038 1,368.810
2017-05-22 0.039 0.042 0.037 0.040 1,503.480
2017-05-23 0.042 0.045 0.041 0.042 251.390
2017-05-24 0.045 0.122 0.044 0.063 6,848.790
2017-05-25 0.059 0.092 0.058 0.073 2,937.530
2017-05-26 0.071 0.081 0.050 0.052 1,157.680
2017-05-27 0.048 0.063 0.045 0.048 773.910
2017-05-28 0.051 0.054 0.044 0.044 1,223.540
2017-05-29 0.046 0.048 0.037 0.044 729.260
2017-05-30 0.043 0.044 0.037 0.037 610.670
2017-05-31 0.039 0.046 0.035 0.039 4,053.400
2017-06-01 0.040 0.045 0.039 0.040 750.500
2017-06-02 0.041 0.044 0.037 0.039 636.300
2017-06-03 0.040 0.044 0.037 0.039 1,529.770
2017-06-04 0.039 0.040 0.029 0.033 1,285.390
2017-06-05 0.036 0.037 0.033 0.035 1,495.160
2017-06-06 0.037 0.050 0.034 0.038 4,485.610
2017-06-07 0.036 0.039 0.033 0.038 1,415.620
2017-06-08 0.039 0.062 0.032 0.054 10,339.240
2017-06-09 0.054 0.056 0.044 0.047 1,883.920
2017-06-10 0.049 0.056 0.045 0.046 1,485.090
2017-06-11 0.047 0.049 0.043 0.043 662.740
2017-06-12 0.039 0.043 0.037 0.043 1,181.840
2017-06-13 0.044 0.044 0.034 0.038 1,818.450
2017-06-14 0.035 0.038 0.033 0.033 1,261.800
2017-06-15 0.032 0.043 0.032 0.039 1,682.830
2017-06-16 0.040 0.043 0.038 0.038 361.970
2017-06-17 0.040 0.044 0.040 0.041 628.660
2017-06-18 0.039 0.041 0.035 0.038 1,947.750
2017-06-19 0.039 0.042 0.038 0.040 889.210
2017-06-20 0.042 0.063 0.039 0.063 7,508.730
2017-06-21 0.061 0.074 0.056 0.063 8,594.150
2017-06-22 0.064 0.095 0.050 0.078 10,496.120
2017-06-23 0.078 0.084 0.073 0.075 1,663.040
2017-06-24 0.071 0.104 0.071 0.104 8,009.100
2017-06-25 0.102 0.105 0.089 0.093 5,515.430
2017-06-26 0.089 0.110 0.088 0.091 2,062.380
2017-06-27 0.097 0.105 0.094 0.104 3,179.480
2017-06-28 0.103 0.117 0.103 0.104 3,994.060
2017-06-29 0.104 0.179 0.104 0.146 13,335.320
2017-06-30 0.141 0.195 0.141 0.162 7,734.440
2017-07-01 0.158 0.175 0.134 0.135 4,566.800
2017-07-02 0.141 0.168 0.118 0.127 2,917.690
2017-07-03 0.129 0.154 0.096 0.106 1,198.140
2017-07-04 0.108 0.157 0.102 0.150 3,832.260
2017-07-05 0.151 0.151 0.121 0.127 2,089.520
2017-07-06 0.126 0.143 0.125 0.132 2,081.070
2017-07-07 0.127 0.151 0.123 0.130 1,801.340
2017-07-08 0.132 0.154 0.118 0.144 2,565.750
2017-07-09 0.141 0.148 0.126 0.126 1,526.850
2017-07-10 0.117 0.118 0.108 0.108 1,622.690
2017-07-11 0.107 0.133 0.094 0.094 1,044.030
2017-07-12 0.097 0.106 0.087 0.095 990.530
2017-07-13 0.093 0.109 0.088 0.090 2,444.740
2017-07-14 0.085 0.089 0.056 0.064 2,401.040
2017-07-15 0.057 0.066 0.050 0.055 863.020
2017-07-16 0.054 0.061 0.054 0.058 872.070
2017-07-17 0.068 0.080 0.065 0.080 2,282.750
2017-07-18 0.083 0.083 0.070 0.074 779.030
2017-07-19 0.073 0.077 0.073 0.073 1,283.250
2017-07-20 0.092 0.103 0.086 0.092 2,030.120
2017-07-21 0.086 0.096 0.084 0.084 486.730
2017-07-22 0.090 0.101 0.084 0.084 2,115.740
2017-07-23 0.082 0.084 0.069 0.078 1,121.460
2017-07-24 0.078 0.078 0.055 0.066 737.210
2017-07-25 0.062 0.063 0.054 0.056 371.830
2017-07-26 0.056 0.069 0.054 0.065 751.630
2017-07-27 0.069 0.069 0.056 0.056 1,212.940
2017-07-28 0.058 0.066 0.054 0.054 367.690
2017-07-29 0.052 0.061 0.052 0.052 505.330
2017-07-30 0.053 0.061 0.053 0.055 300.990
2017-07-31 0.057 0.062 0.057 0.058 494.610
2017-08-01 0.055 0.055 0.042 0.047 559.110
2017-08-02 0.047 0.051 0.041 0.042 369.750
2017-08-03 0.042 0.051 0.041 0.049 663.810
2017-08-04 0.046 0.055 0.035 0.046 920.280
2017-08-05 0.052 0.055 0.041 0.052 461.560
2017-08-06 0.052 0.054 0.045 0.048 299.740
2017-08-07 0.051 0.076 0.034 0.068 5,039.640
2017-08-08 0.069 0.077 0.057 0.066 3,224.720
2017-08-09 0.067 0.072 0.062 0.062 213.850
2017-08-10 0.063 0.079 0.034 0.063 3,862.720
2017-08-11 0.068 0.080 0.055 0.060 3,804.190
2017-08-12 0.063 0.074 0.051 0.066 979.580
2017-08-13 0.069 0.069 0.053 0.060 420.100
2017-08-14 0.064 0.068 0.047 0.068 817.460
2017-08-15 0.066 0.075 0.042 0.062 1,099.010
2017-08-16 0.065 0.082 0.044 0.059 3,018.800
2017-08-17 0.057 0.068 0.036 0.044 2,371.460
2017-08-18 0.043 0.070 0.011 0.042 8,024.360
2017-08-19 0.042 0.060 0.042 0.060 690.040
2017-08-20 0.053 0.058 0.037 0.045 459.280
2017-08-21 0.041 0.044 0.036 0.040 272.300
2017-08-22 0.041 0.042 0.041 0.041 504.320
2017-08-23 0.041 0.044 0.025 0.041 323.270
2017-08-24 0.043 0.045 0.043 0.044 372.410
2017-08-25 0.044 0.046 0.039 0.045 132.340
2017-08-26 0.040 0.045 0.040 0.044 72.820
2017-08-27 0.039 0.043 0.036 0.039 297.950
2017-08-28 0.040 0.046 0.035 0.044 1,245.530
2017-08-29 0.045 0.048 0.037 0.046 2,249.000
2017-08-30 0.045 0.047 0.042 0.042 1,131.000
2017-08-31 0.044 0.045 0.038 0.042 915.570
2017-09-01 0.045 0.046 0.040 0.042 759.580
2017-09-02 0.039 0.043 0.037 0.038 1,557.070
2017-09-03 0.039 0.043 0.039 0.042 1,279.290
2017-09-04 0.040 0.040 0.036 0.038 406.050
2017-09-05 0.039 0.050 0.039 0.044 1,528.990
2017-09-06 0.046 0.047 0.037 0.040 1,830.910
2017-09-07 0.040 0.041 0.037 0.041 492.520
2017-09-08 0.038 0.038 0.035 0.035 1,309.170
2017-09-09 0.037 0.050 0.031 0.034 266.040
2017-09-10 0.033 0.037 0.030 0.030 570.970
2017-09-11 0.030 0.038 0.030 0.036 647.680
2017-09-12 0.035 0.036 0.031 0.033 267.060
2017-09-13 0.031 0.033 0.026 0.029 465.710
2017-09-14 0.025 0.028 0.021 0.024 362.780
2017-09-15 0.027 0.030 0.022 0.024 431.370
2017-09-16 0.028 0.030 0.024 0.030 513.690
2017-09-17 0.029 0.029 0.024 0.025 290.770
2017-09-18 0.027 0.035 0.025 0.031 828.180
2017-09-19 0.030 0.033 0.025 0.029 536.100
2017-09-20 0.029 0.030 0.025 0.025 640.330
2017-09-21 0.024 0.027 0.023 0.025 267.910
2017-09-22 0.027 0.027 0.023 0.023 120.410
2017-09-23 0.024 0.034 0.022 0.031 892.130
2017-09-24 0.028 0.030 0.024 0.029 56.200
2017-09-25 0.031 0.032 0.029 0.031 92.410
2017-09-26 0.030 0.034 0.025 0.027 562.180
2017-09-27 0.030 0.035 0.026 0.030 668.150
2017-09-28 0.030 0.033 0.027 0.030 392.500
2017-09-29 0.030 0.045 0.027 0.029 455.480
2017-09-30 0.031 0.042 0.028 0.033 165.290
2017-10-01 0.029 0.033 0.022 0.024 769.550
2017-10-02 0.026 0.032 0.023 0.029 980.100
2017-10-03 0.028 0.028 0.023 0.023 152.440
2017-10-04 0.023 0.027 0.023 0.023 249.980
2017-10-05 0.024 0.028 0.023 0.027 110.630
2017-10-06 0.028 0.032 0.026 0.029 251.710
2017-10-07 0.029 0.032 0.028 0.031 359.930
2017-10-08 0.032 0.053 0.029 0.053 1,199.450
2017-10-09 0.055 0.062 0.031 0.033 647.530
2017-10-10 0.032 0.034 0.032 0.032 128.800
2017-10-11 0.032 0.034 0.030 0.034 72.740
2017-10-12 0.038 0.048 0.016 0.039 3,287.570
2017-10-13 0.038 0.044 0.033 0.034 969.260
2017-10-14 0.035 0.044 0.033 0.038 580.370
2017-10-15 0.037 0.043 0.032 0.043 1,226.630
2017-10-16 0.034 0.043 0.031 0.031 328.720
2017-10-17 0.030 0.041 0.030 0.030 94.190
2017-10-18 0.030 0.042 0.002 0.012 4,728.720
2017-10-19 0.014 0.014 0.003 0.009 6,610.320
2017-10-20 0.010 0.015 0.001 0.009 3,613.420
2017-10-21 0.009 0.009 0.001 0.004 2,715.880
2017-10-22 0.004 0.007 0.002 0.003 1,816.330
2017-10-23 0.004 0.006 0.003 0.004 3,657.000
2017-10-24 0.004 0.008 0.004 0.006 4,575.680
2017-10-25 0.006 0.029 0.006 0.022 11,766.930
2017-10-26 0.022 0.030 0.015 0.019 4,192.440
2017-10-27 0.019 0.020 0.015 0.018 1,094.870
2017-10-28 0.018 0.025 0.015 0.022 504.350
2017-10-29 0.023 0.024 0.018 0.021 844.600
2017-10-30 0.021 0.022 0.015 0.015 590.160
2017-10-31 0.016 0.019 0.009 0.017 2,561.870
2017-11-01 0.017 0.019 0.003 0.007 9,105.080
2017-11-02 0.007 0.010 0.004 0.007 1,351.640
2017-11-03 0.007 0.007 0.006 0.006 662.030
2017-11-04 0.006 0.008 0.006 0.007 426.890
2017-11-05 0.007 0.008 0.005 0.007 867.750
2017-11-06 0.006 0.007 0.006 0.007 1,050.450
2017-11-07 0.007 0.007 0.007 0.007 211.070
2017-11-08 0.007 0.008 0.006 0.007 515.160
2017-11-09 0.007 0.007 0.005 0.006 772.770
2017-11-10 0.006 0.006 0.005 0.005 530.960
2017-11-11 0.005 0.007 0.005 0.006 499.710
2017-11-12 0.006 0.006 0.004 0.005 228.110
2017-11-13 0.006 0.006 0.004 0.005 697.830
2017-11-14 0.005 0.005 0.004 0.005 751.250
2017-11-15 0.006 0.006 0.005 0.005 88.990
2017-11-16 0.006 0.007 0.006 0.006 321.190
2017-11-17 0.006 0.006 0.005 0.005 544.610
2017-11-18 0.006 0.008 0.005 0.008 394.770
2017-11-19 0.008 0.008 0.006 0.006 225.880
2017-11-20 0.007 0.009 0.006 0.009 1,831.530
2017-11-21 0.009 0.009 0.008 0.008 1,532.290
2017-11-22 0.008 0.017 0.008 0.016 4,564.000
2017-11-23 0.016 0.020 0.016 0.017 2,193.750
2017-11-24 0.018 0.018 0.014 0.016 1,832.260
2017-11-25 0.017 0.018 0.014 0.017 522.170
2017-11-26 0.018 0.018 0.014 0.014 312.830
2017-11-27 0.015 0.017 0.012 0.012 1,026.140
2017-11-28 0.013 0.014 0.011 0.013 2,809.990
2017-11-29 0.013 0.020 0.012 0.019 5,389.240
2017-11-30 0.019 0.024 0.018 0.020 4,375.260
2017-12-01 0.022 0.026 0.022 0.025 3,526.180
2017-12-02 0.025 0.025 0.025 0.025 392.380
2017-12-03 0.025 0.026 0.025 0.025 6,830.990
2017-12-04 0.026 0.027 0.018 0.021 3,693.070
2017-12-05 0.021 0.022 0.018 0.019 1,496.780
2017-12-06 0.022 0.024 0.021 0.021 2,132.620
2017-12-07 0.026 0.028 0.025 0.025 1,616.380
2017-12-08 0.024 0.026 0.021 0.022 1,733.670
2017-12-09 0.020 0.022 0.018 0.018 1,271.240
2017-12-10 0.019 0.024 0.016 0.019 3,965.760
2017-12-11 0.021 0.024 0.019 0.023 1,747.450
2017-12-12 0.024 0.024 0.022 0.023 158.930
2017-12-13 0.022 0.022 0.020 0.021 472.420
2017-12-14 0.021 0.023 0.019 0.023 1,068.660
2017-12-15 0.024 0.024 0.020 0.022 282.100
2017-12-16 0.024 0.026 0.022 0.024 1,504.080
2017-12-17 0.024 0.024 0.021 0.022 1,673.310
2017-12-18 0.022 0.023 0.020 0.023 763.790
2017-12-19 0.021 0.023 0.021 0.021 503.240
2017-12-20 0.020 0.022 0.020 0.021 1,644.960
2017-12-21 0.020 0.020 0.020 0.020 589.990
2017-12-22 0.017 0.018 0.016 0.016 685.990
2017-12-23 0.017 0.019 0.017 0.019 4,158.750
2017-12-24 0.018 0.024 0.016 0.021 1,477.990
2017-12-25 0.021 0.025 0.021 0.021 1,128.990
2017-12-26 0.024 0.036 0.024 0.036 5,016.170
2017-12-27 0.035 0.039 0.030 0.035 8,192.110
2017-12-28 0.032 0.036 0.030 0.030 2,293.930
2017-12-29 0.030 0.032 0.026 0.029 970.420
2017-12-30 0.025 0.026 0.021 0.023 611.780
2017-12-31 0.027 0.031 0.027 0.031 2,026.160
2018-01-01 0.030 0.034 0.027 0.033 3,452.030
2018-01-02 0.036 0.096 0.035 0.045 7,304.300
2018-01-03 0.046 0.050 0.045 0.046 1,454.640
2018-01-04 0.046 0.064 0.046 0.059 2,422.320
2018-01-05 0.066 0.068 0.054 0.066 4,967.350
2018-01-06 0.067 0.067 0.046 0.050 5,928.190
2018-01-07 0.058 0.061 0.039 0.048 6,068.880
2018-01-08 0.045 0.052 0.039 0.044 13,134.620
2018-01-09 0.042 0.048 0.039 0.046 3,570.000
2018-01-10 0.048 0.060 0.045 0.049 8,460.270
2018-01-11 0.043 0.046 0.038 0.041 2,599.730
2018-01-12 0.042 0.049 0.039 0.043 2,758.760
2018-01-13 0.044 0.055 0.040 0.054 6,142.050
2018-01-14 0.052 0.055 0.038 0.044 2,337.970
2018-01-15 0.043 0.052 0.041 0.047 1,908.020
2018-01-16 0.039 0.043 0.034 0.035 2,733.600
2018-01-17 0.035 0.038 0.033 0.035 5,602.680
2018-01-18 0.035 0.038 0.034 0.034 882.300
2018-01-19 0.035 0.035 0.035 0.035 0.000
2018-01-20 0.038 0.038 0.038 0.038 0.000
2018-01-21 0.035 0.035 0.035 0.035 0.000
2018-01-22 0.033 0.033 0.033 0.033 0.000
2018-01-23 0.033 0.033 0.033 0.033 0.000
2018-01-24 0.034 0.034 0.034 0.034 0.000
2018-01-25 0.034 0.034 0.034 0.034 0.000
2018-01-26 0.033 0.033 0.033 0.033 0.000
2018-01-27 0.034 0.034 0.034 0.034 0.000
2018-01-28 0.035 0.035 0.035 0.035 0.000
2018-01-29 0.034 0.049 0.034 0.041 309.650
2018-01-30 0.037 0.037 0.036 0.036 173.300
2018-01-31 0.036 0.041 0.036 0.041 409.010
2018-02-01 0.036 0.039 0.032 0.032 308.590
2018-02-02 0.031 0.039 0.030 0.030 492.990
2018-02-03 0.031 0.043 0.031 0.038 703.610
2018-02-04 0.034 0.035 0.029 0.033 496.200
2018-02-05 0.028 0.028 0.023 0.023 464.280
2018-02-06 0.026 0.028 0.026 0.028 255.270
2018-02-07 0.027 0.028 0.026 0.026 166.210
2018-02-08 0.028 0.034 0.028 0.028 193.170
2018-02-09 0.029 0.036 0.029 0.029 286.380
2018-02-10 0.029 0.031 0.029 0.029 272.240
2018-02-11 0.027 0.027 0.027 0.027 116.860
2018-02-12 0.030 0.037 0.030 0.030 327.900
2018-02-13 0.028 0.029 0.025 0.025 519.140
2018-02-14 0.028 0.031 0.028 0.028 1,277.570
2018-02-15 0.030 0.030 0.028 0.029 425.980
2018-02-16 0.030 0.035 0.028 0.034 409.370
2018-02-17 0.037 0.037 0.031 0.032 734.990
2018-02-18 0.030 0.030 0.023 0.023 84.900
2018-02-19 0.024 0.033 0.023 0.030 1,159.040
2018-02-20 0.031 0.035 0.028 0.034 3,297.890
2018-02-21 0.032 0.036 0.030 0.032 940.710
2018-02-22 0.030 0.030 0.028 0.029 207.310
2018-02-23 0.030 0.032 0.029 0.031 860.570
2018-02-24 0.030 0.032 0.030 0.030 98.310
2018-02-25 0.029 0.030 0.027 0.027 896.360
2018-02-26 0.030 0.035 0.030 0.033 282.600
2018-02-27 0.034 0.034 0.030 0.030 215.100
2018-02-28 0.030 0.030 0.030 0.030 25.480
2018-03-01 0.031 0.032 0.031 0.031 323.780
2018-03-02 0.031 0.033 0.031 0.033 1,840.910
2018-03-03 0.035 0.037 0.034 0.034 111.660
2018-03-04 0.034 0.034 0.034 0.034 86.830
2018-03-05 0.033 0.033 0.032 0.032 4,905.970
2018-03-06 0.030 0.030 0.030 0.030 252.580
2018-03-07 0.028 0.029 0.028 0.028 60.520
2018-03-08 0.026 0.026 0.025 0.025 676.420
2018-03-09 0.025 0.027 0.024 0.024 249.000
2018-03-10 0.022 0.026 0.022 0.026 72.360
2018-03-11 0.028 0.028 0.024 0.024 442.740
2018-03-12 0.023 0.023 0.023 0.023 646.480
2018-03-13 0.023 0.024 0.023 0.023 116.660
2018-03-14 0.021 0.021 0.021 0.021 47.710
2018-03-15 0.021 0.021 0.021 0.021 515.520
2018-03-16 0.021 0.023 0.021 0.023 0.178
2018-03-17 0.022 0.022 0.020 0.020 70.360
2018-03-18 0.021 0.022 0.021 0.022 68.110
2018-03-19 0.023 0.023 0.022 0.022 32.980
2018-03-20 0.023 0.026 0.023 0.026 848.220
2018-03-21 0.026 0.026 0.023 0.023 142.010
2018-03-22 0.022 0.022 0.022 0.022 295.000
2018-03-23 0.022 0.022 0.020 0.020 324.560
2018-03-24 0.019 0.020 0.019 0.019 82.280
2018-03-25 0.019 0.020 0.018 0.018 269.700
2018-03-26 0.018 0.019 0.017 0.018 260.150
2018-03-27 0.017 0.018 0.016 0.016 221.140
2018-03-28 0.016 0.017 0.015 0.015 350.500
2018-03-29 0.013 0.016 0.013 0.015 67.150
2018-03-30 0.014 0.014 0.013 0.013 63.190
2018-03-31 0.013 0.013 0.013 0.013 19.190
2018-04-01 0.013 0.013 0.011 0.011 153.760
2018-04-02 0.011 0.012 0.011 0.011 264.050
2018-04-03 0.012 0.012 0.011 0.011 249.030
2018-04-04 0.010 0.011 0.010 0.011 128.280
2018-04-05 0.010 0.011 0.010 0.011 27.640
2018-04-06 0.010 0.010 0.010 0.010 131.640
2018-04-07 0.011 0.011 0.011 0.011 237.150
2018-04-08 0.011 0.011 0.011 0.011 98.370
2018-04-09 0.011 0.011 0.007 0.007 411.610
2018-04-10 0.007 0.007 0.002 0.003 1,398.160
2018-04-11 0.003 0.004 0.003 0.003 235.650
2018-04-12 0.004 0.006 0.004 0.005 910.990
2018-04-13 0.005 0.005 0.004 0.005 51.150
2018-04-14 0.005 0.005 0.004 0.004 74.710
2018-04-15 0.005 0.005 0.005 0.005 128.480
2018-04-16 0.004 0.005 0.004 0.004 131.120
2018-04-17 0.004 0.004 0.004 0.004 97.240
2018-04-18 0.004 0.005 0.004 0.004 223.400
2018-04-19 0.004 0.005 0.004 0.005 66.190
2018-04-20 0.005 0.006 0.004 0.004 232.060
2018-04-21 0.004 0.005 0.004 0.005 44.240
2018-04-22 0.005 0.005 0.005 0.005 71.900
2018-04-23 0.005 0.005 0.004 0.004 225.780
2018-04-24 0.005 0.007 0.003 0.003 221.740
2018-04-25 0.003 0.003 0.003 0.003 4.940
2018-04-26 0.003 0.003 0.003 0.003 0.000
2018-04-27 0.003 0.003 0.003 0.003 0.000
2018-04-28 0.003 0.004 0.003 0.004 1.990
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.014 0.014 0.014 0.014 0.938
2018-05-01 0.013 0.013 0.013 0.013 0.000
2018-05-02 0.013 0.013 0.013 0.013 0.000
2018-05-03 0.014 0.014 0.005 0.014 134.310
2018-05-04 0.014 0.014 0.014 0.014 0.000
2018-05-05 0.014 0.014 0.013 0.014 10.170
2018-05-06 0.014 0.014 0.014 0.014 0.000
2018-05-07 0.014 0.014 0.014 0.014 0.000
2018-05-08 0.013 0.013 0.013 0.013 0.000
2018-05-09 0.014 0.014 0.013 0.014 9.320
2018-05-10 0.013 0.013 0.006 0.006 37.300
2018-05-11 0.005 0.011 0.005 0.005 20.310
2018-05-12 0.005 0.011 0.005 0.011 6.220
2018-05-13 0.011 0.011 0.011 0.011 0.000
2018-05-14 0.011 0.011 0.011 0.011 0.000
2018-05-15 0.011 0.011 0.011 0.011 0.000
2018-05-16 0.011 0.011 0.011 0.011 0.000
2018-05-17 0.011 0.011 0.011 0.011 0.000
2018-05-18 0.011 0.011 0.009 0.009 6.900
2018-05-19 0.009 0.009 0.008 0.008 13.100
2018-05-20 0.009 0.009 0.009 0.009 31.170
2018-05-21 0.008 0.008 0.008 0.008 0.000
2018-05-22 0.008 0.008 0.008 0.008 36.090
2018-05-23 0.008 0.008 0.004 0.004 5.400
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.006 0.004 0.006 3.980
2018-05-27 0.006 0.006 0.006 0.006 0.000
2018-05-28 0.006 0.006 0.004 0.004 61.800
2018-05-29 0.004 0.007 0.004 0.007 56.660
2018-05-30 0.007 0.007 0.005 0.005 55.220
2018-05-31 0.005 0.005 0.004 0.004 13.790
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 0.000
2018-06-04 0.004 0.004 0.004 0.004 50.050
2018-06-05 0.005 0.005 0.005 0.005 0.000
2018-06-06 0.005 0.005 0.005 0.005 0.000
2018-06-07 0.005 0.005 0.004 0.004 7.210
2018-06-08 0.004 0.004 0.001 0.001 0.834
2018-06-09 0.001 0.005 0.001 0.005 1.500
2018-06-10 0.004 0.004 0.004 0.004 4.090
2018-06-11 0.004 0.005 0.002 0.002 1.390
2018-06-12 0.002 0.005 0.002 0.005 79.150
2018-06-13 0.004 0.004 0.004 0.004 9.310
2018-06-14 0.005 0.005 0.003 0.003 42.230
2018-06-15 0.003 0.005 0.003 0.003 10.230
2018-06-16 0.003 0.003 0.003 0.003 0.698
2018-06-17 0.003 0.003 0.003 0.003 45.870
2018-06-18 0.003 0.003 0.003 0.003 1.510
2018-06-19 0.003 0.003 0.002 0.002 1.700
2018-06-20 0.002 0.002 0.002 0.002 0.000
2018-06-21 0.002 0.002 0.002 0.002 1.390
2018-06-22 0.002 0.002 0.002 0.002 3.450
2018-06-23 0.002 0.002 0.002 0.002 0.000
2018-06-24 0.002 0.002 0.001 0.001 3.080
2018-06-25 0.001 0.005 0.001 0.005 135.040
2018-06-26 0.005 0.005 0.003 0.003 9.720
2018-06-27 0.003 0.005 0.003 0.003 6.670
2018-06-28 0.003 0.003 0.003 0.003 6.800
2018-06-29 0.003 0.003 0.002 0.002 13.720
2018-06-30 0.002 0.002 0.002 0.002 3.470
2018-07-01 0.002 0.002 0.002 0.002 7.200
2018-07-02 0.002 0.002 0.002 0.002 6.410
2018-07-03 0.002 0.003 0.002 0.002 133.320
2018-07-04 0.002 0.002 0.002 0.002 11.910
2018-07-05 0.002 0.002 0.002 0.002 1.020
2018-07-06 0.002 0.002 0.002 0.002 5.690
2018-07-07 0.002 0.002 0.002 0.002 6.350
2018-07-08 0.002 0.003 0.002 0.002 12.860
2018-07-09 0.002 0.002 0.002 0.002 7.400
2018-07-10 0.002 0.002 0.002 0.002 5.310
2018-07-11 0.002 0.002 0.002 0.002 9.020
2018-07-12 0.002 0.002 0.002 0.002 6.150
2018-07-13 0.002 0.002 0.002 0.002 20.940
2018-07-14 0.002 0.002 0.002 0.002 68.240
2018-07-15 0.002 0.003 0.002 0.002 7.480
2018-07-16 0.002 0.002 0.002 0.002 6.490
2018-07-17 0.002 0.002 0.002 0.002 1.550
2018-07-18 0.002 0.002 0.002 0.002 0.000
2018-07-19 0.002 0.002 0.002 0.002 0.000
2018-07-20 0.002 0.002 0.002 0.002 0.000
2018-07-21 0.002 0.002 0.002 0.002 13.800
2018-07-22 0.002 0.002 0.002 0.002 480.200
2018-07-23 0.002 0.002 0.001 0.001 18.290
2018-07-24 0.002 0.002 0.001 0.001 4.060
2018-07-25 0.001 0.001 0.001 0.001 3.690
2018-07-26 0.001 0.001 0.001 0.001 1.600
2018-07-27 0.001 0.001 0.001 0.001 0.000
2018-07-28 0.001 0.001 0.001 0.001 0.000
2018-07-29 0.001 0.002 0.001 0.002 0.816
2018-07-30 0.002 0.002 0.001 0.001 3.530
2018-07-31 0.001 0.002 0.001 0.001 11.660
2018-08-01 0.001 0.002 0.001 0.002 4.560
2018-08-02 0.002 0.002 0.002 0.002 0.000
2018-08-03 0.002 0.002 0.001 0.001 4.890
2018-08-04 0.001 0.001 0.001 0.001 5.230
2018-08-05 0.001 0.001 0.001 0.001 3.420
2018-08-06 0.001 0.001 0.001 0.001 5.160
2018-08-07 0.001 0.002 0.001 0.002 30.230
2018-08-08 0.002 0.002 0.001 0.001 5.110
2018-08-09 0.001 0.001 0.001 0.001 3.330
2018-08-10 0.001 0.001 0.001 0.001 4.280
2018-08-11 0.001 0.001 0.001 0.001 3.080
2018-08-12 0.001 0.002 0.001 0.001 8.310
2018-08-13 0.001 0.002 0.001 0.002 20.970
2018-08-14 0.002 0.002 0.001 0.001 9.210
2018-08-15 0.002 0.002 0.001 0.001 4.790
2018-08-16 0.001 0.002 0.001 0.001 5.340
2018-08-17 0.002 0.002 0.001 0.001 34.620
2018-08-18 0.001 0.001 0.001 0.001 4.820
2018-08-19 0.001 0.002 0.001 0.001 4.930
2018-08-20 0.001 0.002 0.001 0.001 4.600
2018-08-21 0.001 0.002 0.001 0.001 18.890
2018-08-22 0.001 0.002 0.001 0.002 9.670
2018-08-23 0.002 0.002 0.002 0.002 10.450
2018-08-24 0.002 0.002 0.002 0.002 3.240
2018-08-25 0.002 0.002 0.002 0.002 6.560
2018-08-26 0.002 0.002 0.002 0.002 21.680
2018-08-27 0.002 0.002 0.002 0.002 5.050
2018-08-28 0.002 0.002 0.002 0.002 9.000
2018-08-29 0.002 0.002 0.002 0.002 4.910
2018-08-30 0.002 0.002 0.002 0.002 4.550
2018-08-31 0.002 0.002 0.002 0.002 9.850
2018-09-01 0.002 0.002 0.002 0.002 9.440
2018-09-02 0.002 0.002 0.002 0.002 4.980
2018-09-03 0.002 0.002 0.002 0.002 8.140
2018-09-04 0.002 0.002 0.002 0.002 7.820
2018-09-05 0.002 0.002 0.002 0.002 7.520
2018-09-06 0.002 0.002 0.002 0.002 57.540
2018-09-07 0.002 0.002 0.002 0.002 16.150
2018-09-08 0.002 0.002 0.002 0.002 10.600
2018-09-09 0.002 0.002 0.002 0.002 14.150
2018-09-10 0.002 0.002 0.002 0.002 9.080
2018-09-11 0.002 0.002 0.002 0.002 3.880
2018-09-12 0.002 0.002 0.002 0.002 25.000
2018-09-13 0.002 0.002 0.002 0.002 4.420
2018-09-14 0.002 0.002 0.002 0.002 6.370
2018-09-15 0.002 0.009 0.002 0.005 207.250
2018-09-16 0.005 0.005 0.002 0.005 27.890
2018-09-17 0.005 0.005 0.002 0.004 13.560
2018-09-18 0.004 0.009 0.002 0.009 104.930
2018-09-19 0.009 0.009 0.002 0.006 101.660
2018-09-20 0.006 0.006 0.003 0.003 18.190
2018-09-21 0.003 0.003 0.003 0.003 8.540
2018-09-22 0.003 0.003 0.003 0.003 7.010
2018-09-23 0.003 0.004 0.003 0.003 17.130
2018-09-24 0.003 0.003 0.003 0.003 12.650
2018-09-25 0.003 0.004 0.003 0.003 22.040
2018-09-26 0.003 0.004 0.003 0.004 63.650
2018-09-27 0.004 0.004 0.004 0.004 31.940
2018-09-28 0.004 0.006 0.004 0.004 68.990
2018-09-29 0.004 0.006 0.004 0.004 11.000
2018-09-30 0.005 0.005 0.005 0.005 3.290
2018-10-01 0.005 0.005 0.005 0.005 0.000
2018-10-02 0.005 0.005 0.004 0.004 9.100
2018-10-03 0.004 0.004 0.003 0.003 61.700
2018-10-04 0.003 0.004 0.003 0.004 1.430
2018-10-05 0.004 0.006 0.004 0.005 69.150
2018-10-06 0.005 0.005 0.004 0.004 41.520
2018-10-07 0.004 0.004 0.004 0.004 8.870
2018-10-08 0.004 0.004 0.003 0.003 8.830
2018-10-09 0.003 0.003 0.003 0.003 6.270
2018-10-10 0.003 0.003 0.003 0.003 12.990
2018-10-11 0.003 0.003 0.002 0.003 31.610
2018-10-12 0.003 0.003 0.003 0.003 26.360
2018-10-13 0.003 0.003 0.002 0.002 17.400
2018-10-14 0.002 0.004 0.002 0.004 15.030
2018-10-15 0.004 0.004 0.002 0.002 1.090
2018-10-16 0.002 0.004 0.002 0.004 54.340
2018-10-17 0.004 0.004 0.004 0.004 15.760
2018-10-18 0.004 0.004 0.004 0.004 15.170
2018-10-19 0.004 0.004 0.003 0.003 21.470
2018-10-20 0.003 0.003 0.003 0.003 4.750
2018-10-21 0.003 0.003 0.002 0.003 19.850
2018-10-22 0.003 0.003 0.003 0.003 34.230
2018-10-23 0.003 0.003 0.003 0.003 29.770
2018-10-24 0.003 0.003 0.003 0.003 29.680
2018-10-25 0.003 0.003 0.003 0.003 6.180
2018-10-26 0.003 0.003 0.003 0.003 7.980
2018-10-27 0.003 0.003 0.003 0.003 13.000
2018-10-28 0.003 0.003 0.003 0.003 6.430
2018-10-29 0.003 0.003 0.003 0.003 121.770
2018-10-30 0.003 0.004 0.003 0.003 137.100
2018-10-31 0.003 0.003 0.003 0.003 130.880
2018-11-01 0.003 0.003 0.003 0.003 51.640
2018-11-02 0.003 0.003 0.003 0.003 124.600
2018-11-03 0.003 0.003 0.003 0.003 113.610
2018-11-04 0.003 0.004 0.003 0.003 110.990
2018-11-05 0.003 0.006 0.003 0.004 168.060
2018-11-06 0.004 0.006 0.003 0.003 142.630
2018-11-07 0.003 0.004 0.003 0.004 118.990
2018-11-08 0.004 0.004 0.003 0.003 74.080
2018-11-09 0.003 0.003 0.002 0.002 103.930
2018-11-10 0.002 0.003 0.002 0.003 12.290
2018-11-11 0.002 0.003 0.002 0.002 30.730
2018-11-12 0.002 0.003 0.002 0.002 21.480
2018-11-13 0.002 0.003 0.002 0.002 16.420
2018-11-14 0.002 0.002 0.002 0.002 9.030
2018-11-15 0.002 0.002 0.002 0.002 20.730
2018-11-16 0.002 0.002 0.002 0.002 103.220
2018-11-17 0.002 0.003 0.002 0.002 128.510
2018-11-18 0.002 0.002 0.002 0.002 113.240
2018-11-19 0.002 0.002 0.002 0.002 118.380
2018-11-20 0.002 0.002 0.002 0.002 62.230
2018-11-21 0.002 0.002 0.002 0.002 15.110
2018-11-22 0.002 0.002 0.002 0.002 30.330
2018-11-23 0.002 0.002 0.002 0.002 3.610
2018-11-24 0.002 0.002 0.002 0.002 111.100
2018-11-25 0.002 0.002 0.002 0.002 165.410
2018-11-26 0.002 0.002 0.001 0.002 145.990
2018-11-27 0.002 0.002 0.002 0.002 110.430
2018-11-28 0.002 0.003 0.002 0.002 148.430
2018-11-29 0.002 0.002 0.002 0.002 120.830
2018-11-30 0.002 0.002 0.002 0.002 121.400
2018-12-01 0.002 0.002 0.002 0.002 200.870
2018-12-02 0.002 0.002 0.002 0.002 127.230
2018-12-03 0.002 0.002 0.002 0.002 28.820
2018-12-04 0.002 0.002 0.002 0.002 12.610
2018-12-05 0.002 0.002 0.002 0.002 6.100
2018-12-06 0.002 0.002 0.002 0.002 24.300
2018-12-07 0.002 0.002 0.002 0.002 20.880
2018-12-08 0.002 0.002 0.002 0.002 64.140
2018-12-09 0.002 0.002 0.002 0.002 41.660
2018-12-10 0.002 0.002 0.002 0.002 77.500
2018-12-11 0.002 0.002 0.002 0.002 2.470

Cryptocurrency Converter & Calculator

=