Rank 1679
TrezarCoin (TZC)
TZC
Just now
$ 0.002581682 (-1.3%)
Mkt. Cap.
$ 344.72 K
Vol. 24H
TZC 0 ($ 0)
Open 24h
$ 0.0026156515
Low/High 24h
$ 0.0024118345 - $ 0.0026156515
Last trade
TZC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

TrezorCoin is a proof of work cryptocurrency supporting multi-algo mining through PoS and PoW. It uses NeoScrypt PoW, Sha256d PoS and BLAKE2s for Blockhashing and has implemented 0% PoS by Ghostlander.

No record Found

Website Live Widget For TrezarCoin (TZC)

TrezarCoin (TZC)
0.002581682 USD (-1.3%)
Rank

1679
MARKET CAP

$ 344.72 K
VOLUME (24H)

$ 0

Historical data for TrezarCoin (TZC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-25 0.039 0.039 0.001 0.004 1,417.450
2017-09-26 0.004 0.006 0.002 0.004 1,031.770
2017-09-27 0.004 0.006 0.004 0.005 1,598.570
2017-09-28 0.005 0.005 0.003 0.004 10,534.090
2017-09-29 0.004 0.010 0.003 0.010 53,446.880
2017-09-30 0.010 0.015 0.007 0.009 24,587.390
2017-10-01 0.009 0.010 0.009 0.009 4,788.300
2017-10-02 0.009 0.009 0.009 0.009 0.000
2017-10-03 0.009 0.009 0.009 0.009 0.000
2017-10-04 0.009 0.009 0.009 0.009 0.000
2017-10-05 0.009 0.009 0.009 0.009 0.000
2017-10-06 0.009 0.009 0.009 0.009 0.000
2017-10-07 0.009 0.009 0.009 0.009 0.000
2017-10-08 0.010 0.020 0.010 0.015 3,509.120
2017-10-09 0.015 0.017 0.009 0.010 8,460.920
2017-10-10 0.010 0.013 0.010 0.011 2,132.790
2017-10-11 0.011 0.012 0.010 0.011 3,139.590
2017-10-12 0.012 0.012 0.006 0.009 3,430.190
2017-10-13 0.009 0.015 0.009 0.011 3,811.740
2017-10-14 0.012 0.015 0.011 0.012 3,345.290
2017-10-15 0.011 0.013 0.011 0.011 1,826.190
2017-10-16 0.012 0.016 0.011 0.012 3,722.280
2017-10-17 0.012 0.015 0.012 0.012 1,819.530
2017-10-18 0.012 0.013 0.012 0.012 3,858.330
2017-10-19 0.012 0.014 0.012 0.013 3,998.160
2017-10-20 0.014 0.015 0.013 0.013 7,114.500
2017-10-21 0.013 0.013 0.009 0.010 3,033.680
2017-10-22 0.010 0.013 0.010 0.011 1,328.580
2017-10-23 0.011 0.012 0.010 0.010 1,779.160
2017-10-24 0.009 0.013 0.009 0.010 3,561.250
2017-10-25 0.010 0.013 0.010 0.011 7,257.290
2017-10-26 0.012 0.013 0.011 0.012 3,582.790
2017-10-27 0.011 0.014 0.011 0.014 8,051.560
2017-10-28 0.014 0.014 0.012 0.012 4,025.650
2017-10-29 0.013 0.019 0.013 0.017 11,695.200
2017-10-30 0.017 0.019 0.012 0.013 15,431.680
2017-10-31 0.013 0.016 0.013 0.014 9,918.930
2017-11-01 0.015 0.020 0.015 0.016 4,927.650
2017-11-02 0.017 0.019 0.015 0.017 9,408.620
2017-11-03 0.017 0.021 0.015 0.016 12,510.070
2017-11-04 0.017 0.020 0.016 0.017 4,318.860
2017-11-05 0.017 0.019 0.015 0.016 2,676.480
2017-11-06 0.015 0.018 0.015 0.016 4,737.340
2017-11-07 0.016 0.017 0.013 0.015 5,116.700
2017-11-08 0.016 0.016 0.008 0.012 4,252.060
2017-11-09 0.012 0.016 0.012 0.014 3,456.060
2017-11-10 0.012 0.014 0.012 0.013 5,940.940
2017-11-11 0.012 0.013 0.012 0.013 1,766.270
2017-11-12 0.012 0.013 0.011 0.013 3,910.340
2017-11-13 0.014 0.017 0.014 0.015 5,425.440
2017-11-14 0.015 0.017 0.014 0.017 3,863.890
2017-11-15 0.019 0.019 0.016 0.017 2,183.330
2017-11-16 0.018 0.020 0.017 0.017 5,268.170
2017-11-17 0.017 0.018 0.017 0.017 1,543.050
2017-11-18 0.017 0.017 0.016 0.016 1,712.500
2017-11-19 0.017 0.019 0.017 0.017 4,244.940
2017-11-20 0.018 0.020 0.016 0.020 8,685.480
2017-11-21 0.020 0.020 0.015 0.015 8,422.170
2017-11-22 0.016 0.019 0.016 0.017 4,051.210
2017-11-23 0.017 0.018 0.016 0.018 2,825.730
2017-11-24 0.017 0.020 0.016 0.018 5,368.100
2017-11-25 0.019 0.023 0.018 0.023 10,434.520
2017-11-26 0.024 0.024 0.021 0.021 5,828.720
2017-11-27 0.023 0.024 0.021 0.024 6,754.170
2017-11-28 0.025 0.025 0.023 0.024 3,878.980
2017-11-29 0.024 0.034 0.023 0.029 21,706.130
2017-11-30 0.030 0.045 0.028 0.040 27,124.660
2017-12-01 0.043 0.065 0.041 0.056 62,034.900
2017-12-02 0.057 0.065 0.050 0.065 66,320.240
2017-12-03 0.067 0.087 0.061 0.079 80,794.940
2017-12-04 0.081 0.143 0.072 0.079 114,575.030
2017-12-05 0.079 0.097 0.079 0.087 28,782.850
2017-12-06 0.107 0.107 0.058 0.083 42,860.790
2017-12-07 0.101 0.109 0.069 0.097 34,920.330
2017-12-08 0.068 0.088 0.064 0.079 19,645.130
2017-12-09 0.071 0.086 0.066 0.067 23,764.130
2017-12-10 0.068 0.089 0.068 0.076 21,080.660
2017-12-11 0.085 0.085 0.077 0.080 10,806.480
2017-12-12 0.082 0.085 0.064 0.064 18,944.240
2017-12-13 0.061 0.073 0.057 0.063 14,919.050
2017-12-14 0.063 0.076 0.063 0.071 15,162.010
2017-12-15 0.076 0.077 0.068 0.070 16,580.430
2017-12-16 0.076 0.076 0.059 0.059 13,121.080
2017-12-17 0.058 0.104 0.054 0.081 42,271.790
2017-12-18 0.077 0.111 0.077 0.095 56,855.010
2017-12-19 0.088 0.088 0.071 0.081 36,735.640
2017-12-20 0.073 0.075 0.068 0.069 18,703.820
2017-12-21 0.065 0.078 0.064 0.075 24,130.550
2017-12-22 0.065 0.067 0.056 0.063 17,474.710
2017-12-23 0.066 0.068 0.060 0.066 38,738.300
2017-12-24 0.063 0.066 0.059 0.066 14,073.880
2017-12-25 0.066 0.069 0.062 0.069 11,865.840
2017-12-26 0.076 0.078 0.069 0.073 26,631.700
2017-12-27 0.073 0.076 0.068 0.073 14,309.360
2017-12-28 0.071 0.104 0.068 0.102 78,552.440
2017-12-29 0.102 0.149 0.095 0.118 126,077.240
2017-12-30 0.103 0.117 0.101 0.116 40,265.110
2017-12-31 0.128 0.128 0.128 0.128 0.000
2018-01-01 0.125 0.145 0.109 0.128 86,829.470
2018-01-02 0.141 0.156 0.138 0.146 55,825.460
2018-01-03 0.150 0.226 0.146 0.189 158,451.500
2018-01-04 0.189 0.201 0.138 0.184 103,100.430
2018-01-05 0.205 0.232 0.159 0.184 69,298.130
2018-01-06 0.187 0.217 0.173 0.206 106,778.670
2018-01-07 0.193 0.203 0.168 0.188 82,680.950
2018-01-08 0.176 0.186 0.155 0.168 60,569.970
2018-01-09 0.162 0.199 0.159 0.199 56,921.490
2018-01-10 0.205 0.205 0.187 0.201 69,911.110
2018-01-11 0.179 0.186 0.172 0.184 37,580.270
2018-01-12 0.194 0.210 0.174 0.209 65,406.140
2018-01-13 0.215 0.782 0.214 0.439 522,849.950
2018-01-14 0.435 0.476 0.205 0.264 236,663.950
2018-01-15 0.285 0.285 0.213 0.214 168,508.300
2018-01-16 0.177 0.203 0.127 0.164 92,768.810
2018-01-17 0.162 0.185 0.131 0.168 91,550.220
2018-01-18 0.170 0.196 0.140 0.171 82,338.860
2018-01-19 0.173 0.173 0.157 0.163 38,248.970
2018-01-20 0.181 0.181 0.162 0.170 24,975.320
2018-01-21 0.154 0.157 0.146 0.157 13,756.410
2018-01-22 0.147 0.162 0.141 0.142 33,273.350
2018-01-23 0.142 0.155 0.138 0.151 17,526.610
2018-01-24 0.159 0.164 0.152 0.152 17,586.130
2018-01-25 0.149 0.160 0.149 0.149 21,333.350
2018-01-26 0.148 0.154 0.148 0.148 22,139.140
2018-01-27 0.153 0.164 0.143 0.148 49,009.060
2018-01-28 0.152 0.153 0.125 0.129 21,411.720
2018-01-29 0.124 0.144 0.113 0.126 24,072.910
2018-01-30 0.113 0.115 0.091 0.092 31,778.080
2018-01-31 0.093 0.113 0.092 0.101 17,728.990
2018-02-01 0.090 0.093 0.084 0.084 10,887.020
2018-02-02 0.082 0.090 0.067 0.089 15,707.100
2018-02-03 0.093 0.096 0.079 0.088 9,894.380
2018-02-04 0.079 0.083 0.067 0.072 19,912.340
2018-02-05 0.061 0.063 0.053 0.054 14,794.850
2018-02-06 0.060 0.081 0.047 0.077 38,660.540
2018-02-07 0.076 0.091 0.068 0.069 18,459.810
2018-02-08 0.075 0.083 0.067 0.075 6,294.390
2018-02-09 0.072 0.077 0.063 0.073 6,101.450
2018-02-10 0.072 0.086 0.070 0.073 13,742.010
2018-02-11 0.069 0.076 0.065 0.065 7,933.870
2018-02-12 0.072 0.080 0.070 0.080 8,367.520
2018-02-13 0.077 0.080 0.068 0.071 9,552.530
2018-02-14 0.079 0.087 0.074 0.086 14,168.690
2018-02-15 0.086 0.088 0.074 0.074 8,931.710
2018-02-16 0.075 0.082 0.075 0.078 4,625.580
2018-02-17 0.085 0.093 0.071 0.073 18,656.780
2018-02-18 0.069 0.071 0.054 0.055 16,024.980
2018-02-19 0.059 0.070 0.058 0.065 12,379.200
2018-02-20 0.066 0.066 0.058 0.059 7,187.580
2018-02-21 0.055 0.057 0.053 0.053 6,746.270
2018-02-22 0.050 0.055 0.050 0.052 2,430.420
2018-02-23 0.054 0.061 0.054 0.061 3,408.310
2018-02-24 0.058 0.058 0.054 0.058 1,293.860
2018-02-25 0.056 0.056 0.041 0.045 7,432.250
2018-02-26 0.048 0.052 0.043 0.046 11,258.800
2018-02-27 0.047 0.053 0.046 0.048 10,343.600
2018-02-28 0.046 0.050 0.033 0.038 15,505.040
2018-03-01 0.040 0.047 0.038 0.045 15,768.050
2018-03-02 0.046 0.054 0.043 0.054 27,082.200
2018-03-03 0.056 0.061 0.054 0.054 9,672.770
2018-03-04 0.054 0.057 0.050 0.056 10,232.710
2018-03-05 0.055 0.063 0.054 0.060 11,428.830
2018-03-06 0.056 0.064 0.052 0.053 10,225.860
2018-03-07 0.049 0.049 0.047 0.047 9,248.170
2018-03-08 0.044 0.046 0.043 0.043 7,809.090
2018-03-09 0.043 0.043 0.041 0.041 4,473.290
2018-03-10 0.039 0.041 0.039 0.039 3,250.900
2018-03-11 0.042 0.046 0.042 0.043 5,405.740
2018-03-12 0.042 0.042 0.039 0.040 3,571.310
2018-03-13 0.040 0.043 0.040 0.041 5,028.340
2018-03-14 0.036 0.038 0.036 0.036 6,977.030
2018-03-15 0.036 0.038 0.035 0.036 12,390.970
2018-03-16 0.036 0.038 0.035 0.035 2,314.180
2018-03-17 0.034 0.034 0.033 0.033 3,932.650
2018-03-18 0.035 0.035 0.032 0.032 27,911.260
2018-03-19 0.034 0.035 0.034 0.034 2,487.340
2018-03-20 0.035 0.036 0.035 0.035 10,024.130
2018-03-21 0.035 0.036 0.035 0.035 5,249.150
2018-03-22 0.034 0.035 0.034 0.034 2,814.930
2018-03-23 0.035 0.036 0.035 0.035 3,508.240
2018-03-24 0.034 0.034 0.034 0.034 3,843.060
2018-03-25 0.034 0.034 0.033 0.034 4,510.830
2018-03-26 0.033 0.040 0.032 0.032 5,322.620
2018-03-27 0.031 0.031 0.030 0.030 5,987.000
2018-03-28 0.031 0.032 0.031 0.031 2,260.430
2018-03-29 0.027 0.029 0.027 0.027 2,548.180
2018-03-30 0.026 0.027 0.018 0.022 17,213.030
2018-03-31 0.023 0.026 0.021 0.023 3,903.410
2018-04-01 0.023 0.024 0.021 0.021 1,990.580
2018-04-02 0.022 0.024 0.020 0.023 17,811.700
2018-04-03 0.024 0.025 0.022 0.023 2,300.690
2018-04-04 0.021 0.025 0.021 0.021 3,219.430
2018-04-05 0.021 0.021 0.020 0.021 2,319.200
2018-04-06 0.021 0.021 0.020 0.020 1,519.120
2018-04-07 0.021 0.022 0.021 0.021 1,380.250
2018-04-08 0.021 0.022 0.021 0.021 2,306.370
2018-04-09 0.020 0.022 0.020 0.020 2,228.120
2018-04-10 0.020 0.021 0.020 0.020 2,263.110
2018-04-11 0.021 0.022 0.021 0.021 2,538.160
2018-04-12 0.023 0.024 0.023 0.023 3,419.350
2018-04-13 0.023 0.031 0.023 0.024 8,955.620
2018-04-14 0.025 0.027 0.024 0.025 2,714.890
2018-04-15 0.026 0.026 0.025 0.025 3,692.470
2018-04-16 0.024 0.025 0.024 0.024 2,680.770
2018-04-17 0.024 0.024 0.023 0.023 3,766.330
2018-04-18 0.024 0.025 0.024 0.024 1,753.290
2018-04-19 0.024 0.042 0.024 0.032 14,999.660
2018-04-20 0.033 0.049 0.026 0.036 22,427.770
2018-04-21 0.035 0.045 0.035 0.040 8,365.030
2018-04-22 0.040 0.041 0.035 0.035 9,233.100
2018-04-23 0.035 0.042 0.032 0.035 6,401.200
2018-04-24 0.037 0.044 0.032 0.032 15,054.460
2018-04-25 0.032 0.035 0.029 0.031 7,974.400
2018-04-26 0.032 0.033 0.031 0.032 5,241.380
2018-04-27 0.030 0.031 0.027 0.030 7,372.660
2018-04-28 0.031 0.031 0.028 0.029 3,798.390
2018-04-29 0.029 0.031 0.029 0.029 4,334.000
2018-04-30 0.028 0.039 0.028 0.039 10,263.950
2018-05-01 0.036 0.036 0.028 0.030 6,182.210
2018-05-02 0.031 0.031 0.029 0.029 1,970.200
2018-05-03 0.031 0.031 0.030 0.030 3,749.770
2018-05-04 0.031 0.031 0.029 0.029 5,546.350
2018-05-05 0.030 0.030 0.029 0.029 2,411.850
2018-05-06 0.029 0.030 0.028 0.028 5,534.830
2018-05-07 0.028 0.029 0.028 0.028 6,934.960
2018-05-08 0.034 0.034 0.028 0.028 5,237.460
2018-05-09 0.029 0.029 0.027 0.028 5,099.690
2018-05-10 0.027 0.031 0.027 0.030 6,135.750
2018-05-11 0.026 0.026 0.023 0.025 6,393.510
2018-05-12 0.025 0.030 0.024 0.027 8,233.080
2018-05-13 0.028 0.028 0.025 0.026 5,446.230
2018-05-14 0.026 0.027 0.024 0.024 16,832.360
2018-05-15 0.023 0.024 0.023 0.023 3,896.240
2018-05-16 0.023 0.023 0.022 0.023 2,650.780
2018-05-17 0.022 0.022 0.020 0.020 5,307.890
2018-05-18 0.020 0.021 0.018 0.020 3,358.860
2018-05-19 0.020 0.023 0.020 0.021 4,035.000
2018-05-20 0.021 0.023 0.020 0.022 3,392.260
2018-05-21 0.020 0.021 0.020 0.020 1,999.170
2018-05-22 0.019 0.022 0.018 0.021 5,280.030
2018-05-23 0.020 0.020 0.019 0.019 1,916.180
2018-05-24 0.019 0.019 0.016 0.018 5,910.450
2018-05-25 0.017 0.018 0.016 0.017 1,301.500
2018-05-26 0.016 0.017 0.016 0.017 1,810.980
2018-05-27 0.017 0.019 0.016 0.016 2,342.970
2018-05-28 0.016 0.017 0.016 0.017 2,730.880
2018-05-29 0.017 0.018 0.015 0.016 6,310.090
2018-05-30 0.016 0.023 0.015 0.022 7,997.480
2018-05-31 0.022 0.022 0.018 0.019 2,335.690
2018-06-01 0.019 0.022 0.018 0.019 3,325.140
2018-06-02 0.019 0.021 0.019 0.020 3,539.110
2018-06-03 0.021 0.021 0.020 0.021 1,696.360
2018-06-04 0.020 0.020 0.020 0.020 1,197.650
2018-06-05 0.020 0.020 0.018 0.018 2,222.810
2018-06-06 0.018 0.020 0.018 0.019 2,236.520
2018-06-07 0.019 0.019 0.018 0.018 1,365.830
2018-06-08 0.018 0.019 0.017 0.018 1,621.830
2018-06-09 0.017 0.017 0.016 0.017 2,368.110
2018-06-10 0.015 0.016 0.014 0.016 4,521.170
2018-06-11 0.015 0.017 0.015 0.015 3,043.440
2018-06-12 0.015 0.015 0.014 0.015 1,708.180
2018-06-13 0.014 0.015 0.013 0.014 2,501.610
2018-06-14 0.015 0.015 0.014 0.015 2,557.120
2018-06-15 0.015 0.015 0.014 0.014 1,551.850
2018-06-16 0.014 0.014 0.014 0.014 3,114.310
2018-06-17 0.014 0.014 0.013 0.013 1,851.110
2018-06-18 0.014 0.014 0.014 0.014 1,454.330
2018-06-19 0.014 0.014 0.013 0.013 1,183.660
2018-06-20 0.013 0.014 0.013 0.013 1,674.000
2018-06-21 0.013 0.014 0.012 0.013 1,210.160
2018-06-22 0.012 0.012 0.011 0.012 1,299.170
2018-06-23 0.012 0.012 0.012 0.012 1,161.410
2018-06-24 0.012 0.012 0.010 0.011 1,369.670
2018-06-25 0.011 0.012 0.011 0.011 1,154.210
2018-06-26 0.011 0.012 0.010 0.011 1,295.300
2018-06-27 0.011 0.012 0.011 0.011 596.770
2018-06-28 0.010 0.011 0.010 0.010 6,334.610
2018-06-29 0.011 0.011 0.011 0.011 936.540
2018-06-30 0.011 0.011 0.008 0.010 4,851.090
2018-07-01 0.010 0.011 0.009 0.009 2,290.590
2018-07-02 0.010 0.011 0.009 0.010 1,905.170
2018-07-03 0.010 0.010 0.009 0.010 855.880
2018-07-04 0.010 0.011 0.010 0.010 1,359.560
2018-07-05 0.010 0.010 0.009 0.010 939.610
2018-07-06 0.011 0.011 0.009 0.009 814.430
2018-07-07 0.010 0.011 0.010 0.010 748.910
2018-07-08 0.010 0.011 0.009 0.009 1,762.250
2018-07-09 0.009 0.010 0.009 0.009 1,117.080
2018-07-10 0.009 0.009 0.008 0.008 1,873.760
2018-07-11 0.009 0.011 0.009 0.010 2,439.280
2018-07-12 0.009 0.009 0.009 0.009 657.720
2018-07-13 0.009 0.010 0.008 0.008 3,276.980
2018-07-14 0.008 0.009 0.008 0.008 2,108.470
2018-07-15 0.008 0.009 0.008 0.008 1,133.390
2018-07-16 0.009 0.010 0.008 0.008 978.510
2018-07-17 0.008 0.009 0.007 0.008 3,039.470
2018-07-18 0.008 0.009 0.008 0.008 834.800
2018-07-19 0.008 0.008 0.008 0.008 650.820
2018-07-20 0.008 0.008 0.007 0.008 1,272.500
2018-07-21 0.008 0.008 0.007 0.008 585.550
2018-07-22 0.008 0.008 0.007 0.007 541.330
2018-07-23 0.008 0.008 0.008 0.008 1,375.130
2018-07-24 0.009 0.009 0.008 0.008 1,612.900
2018-07-25 0.008 0.011 0.008 0.009 4,674.050
2018-07-26 0.008 0.010 0.008 0.009 1,888.620
2018-07-27 0.009 0.011 0.009 0.010 2,755.100
2018-07-28 0.010 0.011 0.010 0.010 817.640
2018-07-29 0.010 0.011 0.009 0.011 2,220.470
2018-07-30 0.011 0.011 0.009 0.010 954.480
2018-07-31 0.009 0.010 0.009 0.009 1,110.790
2018-08-01 0.009 0.010 0.009 0.009 1,400.370
2018-08-02 0.009 0.009 0.009 0.009 1,163.370
2018-08-03 0.009 0.009 0.009 0.009 1,046.940
2018-08-04 0.008 0.008 0.008 0.008 1,867.450
2018-08-05 0.008 0.008 0.007 0.007 801.880
2018-08-06 0.007 0.008 0.007 0.007 1,562.130
2018-08-07 0.007 0.007 0.007 0.007 644.920
2018-08-08 0.007 0.007 0.006 0.007 1,254.980
2018-08-09 0.007 0.008 0.007 0.007 2,114.300
2018-08-10 0.007 0.007 0.006 0.006 603.050
2018-08-11 0.007 0.007 0.007 0.007 884.520
2018-08-12 0.007 0.007 0.007 0.007 1,033.450
2018-08-13 0.007 0.007 0.007 0.007 1,986.100
2018-08-14 0.007 0.007 0.007 0.007 837.520
2018-08-15 0.007 0.007 0.007 0.007 968.660
2018-08-16 0.007 0.007 0.007 0.007 2,250.080
2018-08-17 0.007 0.008 0.007 0.007 4,028.150
2018-08-18 0.007 0.007 0.007 0.007 1,399.860
2018-08-19 0.007 0.007 0.007 0.007 587.590
2018-08-20 0.007 0.007 0.007 0.007 2,388.380
2018-08-21 0.007 0.007 0.007 0.007 1,383.350
2018-08-22 0.007 0.007 0.007 0.007 474.760
2018-08-23 0.007 0.007 0.007 0.007 678.940
2018-08-24 0.007 0.007 0.007 0.007 574.300
2018-08-25 0.007 0.007 0.007 0.007 755.910
2018-08-26 0.007 0.007 0.007 0.007 4,047.980
2018-08-27 0.007 0.007 0.007 0.007 829.310
2018-08-28 0.007 0.008 0.007 0.007 848.360
2018-08-29 0.007 0.007 0.007 0.007 673.750
2018-08-30 0.007 0.007 0.007 0.007 989.070
2018-08-31 0.007 0.008 0.007 0.007 939.120
2018-09-01 0.007 0.008 0.007 0.008 3,192.330
2018-09-02 0.008 0.008 0.008 0.008 1,493.040
2018-09-03 0.008 0.008 0.008 0.008 3,051.440
2018-09-04 0.008 0.008 0.008 0.008 1,311.040
2018-09-05 0.007 0.007 0.007 0.007 1,553.170
2018-09-06 0.007 0.007 0.007 0.007 1,208.890
2018-09-07 0.007 0.007 0.007 0.007 1,681.200
2018-09-08 0.007 0.007 0.007 0.007 530.340
2018-09-09 0.007 0.007 0.007 0.007 993.360
2018-09-10 0.007 0.007 0.007 0.007 1,022.870
2018-09-11 0.007 0.007 0.007 0.007 624.830
2018-09-12 0.007 0.007 0.007 0.007 623.660
2018-09-13 0.007 0.007 0.007 0.007 702.440
2018-09-14 0.007 0.007 0.006 0.006 7,595.720
2018-09-15 0.006 0.006 0.005 0.005 764.320
2018-09-16 0.005 0.006 0.005 0.005 1,507.510
2018-09-17 0.005 0.006 0.005 0.005 1,232.560
2018-09-18 0.005 0.006 0.005 0.005 624.060
2018-09-19 0.005 0.006 0.005 0.006 782.300
2018-09-20 0.006 0.007 0.005 0.006 1,899.580
2018-09-21 0.006 0.007 0.006 0.006 1,016.670
2018-09-22 0.006 0.006 0.005 0.006 1,624.170
2018-09-23 0.005 0.007 0.005 0.006 1,614.620
2018-09-24 0.006 0.006 0.005 0.005 554.090
2018-09-25 0.005 0.006 0.005 0.005 770.710
2018-09-26 0.005 0.005 0.005 0.005 418.820
2018-09-27 0.005 0.007 0.005 0.006 1,319.390
2018-09-28 0.006 0.006 0.006 0.006 1,047.390
2018-09-29 0.006 0.007 0.006 0.007 2,782.130
2018-09-30 0.006 0.006 0.006 0.006 597.780
2018-10-01 0.006 0.007 0.006 0.006 699.690
2018-10-02 0.006 0.006 0.006 0.006 580.730
2018-10-03 0.006 0.006 0.005 0.005 1,363.230
2018-10-04 0.005 0.006 0.005 0.005 492.790
2018-10-05 0.006 0.006 0.005 0.005 658.160
2018-10-06 0.005 0.006 0.005 0.005 788.770
2018-10-07 0.005 0.006 0.005 0.005 428.390
2018-10-08 0.005 0.006 0.005 0.005 585.420
2018-10-09 0.005 0.006 0.005 0.005 697.740
2018-10-10 0.005 0.006 0.005 0.005 1,696.900
2018-10-11 0.005 0.005 0.005 0.005 538.070
2018-10-12 0.005 0.005 0.005 0.005 803.530
2018-10-13 0.005 0.005 0.005 0.005 679.640
2018-10-14 0.005 0.005 0.004 0.004 949.370
2018-10-15 0.004 0.005 0.004 0.004 1,162.920
2018-10-16 0.004 0.005 0.004 0.005 709.090
2018-10-17 0.005 0.005 0.004 0.004 528.550
2018-10-18 0.004 0.005 0.004 0.004 549.450
2018-10-19 0.004 0.006 0.004 0.006 1,828.790
2018-10-20 0.006 0.006 0.005 0.005 791.480
2018-10-21 0.005 0.005 0.005 0.005 452.640
2018-10-22 0.005 0.005 0.005 0.005 617.690
2018-10-23 0.005 0.006 0.005 0.006 4,420.350
2018-10-24 0.006 0.006 0.005 0.005 765.770
2018-10-25 0.005 0.006 0.005 0.005 1,646.460
2018-10-26 0.005 0.006 0.005 0.005 585.780
2018-10-27 0.005 0.006 0.004 0.005 2,842.690
2018-10-28 0.005 0.006 0.005 0.005 1,443.850
2018-10-29 0.005 0.005 0.005 0.005 408.720
2018-10-30 0.005 0.006 0.005 0.005 679.990
2018-10-31 0.005 0.005 0.005 0.005 521.330
2018-11-01 0.005 0.005 0.005 0.005 532.920
2018-11-02 0.005 0.005 0.005 0.005 671.520
2018-11-03 0.005 0.006 0.005 0.005 767.760
2018-11-04 0.005 0.006 0.005 0.005 859.040
2018-11-05 0.005 0.005 0.005 0.005 504.730
2018-11-06 0.005 0.005 0.005 0.005 720.670
2018-11-07 0.005 0.005 0.005 0.005 622.920
2018-11-08 0.005 0.005 0.005 0.005 523.030
2018-11-09 0.005 0.005 0.005 0.005 2,044.640
2018-11-10 0.005 0.005 0.004 0.005 456.780
2018-11-11 0.005 0.005 0.005 0.005 467.210
2018-11-12 0.005 0.005 0.005 0.005 520.690
2018-11-13 0.005 0.005 0.004 0.004 1,053.920
2018-11-14 0.004 0.004 0.004 0.004 366.270
2018-11-15 0.004 0.004 0.004 0.004 565.460
2018-11-16 0.004 0.006 0.004 0.005 2,913.650
2018-11-17 0.005 0.005 0.004 0.005 917.710
2018-11-18 0.005 0.005 0.005 0.005 425.860
2018-11-19 0.004 0.004 0.004 0.004 681.990
2018-11-20 0.004 0.004 0.003 0.004 1,166.190
2018-11-21 0.004 0.004 0.004 0.004 383.170
2018-11-22 0.003 0.003 0.003 0.003 310.000
2018-11-23 0.003 0.004 0.003 0.004 1,019.490
2018-11-24 0.003 0.004 0.003 0.003 838.620
2018-11-25 0.004 0.004 0.003 0.003 561.130
2018-11-26 0.003 0.003 0.003 0.003 1,772.260
2018-11-27 0.003 0.003 0.003 0.003 478.070
2018-11-28 0.003 0.004 0.003 0.003 1,152.820
2018-11-29 0.003 0.004 0.003 0.003 839.540
2018-11-30 0.003 0.003 0.003 0.003 157.840
2018-12-01 0.003 0.004 0.003 0.003 425.920
2018-12-02 0.003 0.003 0.003 0.003 794.880
2018-12-03 0.003 0.003 0.003 0.003 215.480
2018-12-04 0.003 0.003 0.003 0.003 910.650
2018-12-05 0.003 0.003 0.003 0.003 218.660
2018-12-06 0.003 0.003 0.003 0.003 440.240
2018-12-07 0.003 0.003 0.002 0.003 605.030
2018-12-08 0.003 0.003 0.002 0.003 1,498.890
2018-12-09 0.003 0.003 0.003 0.003 785.640
2018-12-10 0.003 0.003 0.003 0.003 46.710
2018-12-11 0.003 0.003 0.002 0.003 311.560

Cryptocurrency Converter & Calculator

=