Rank 1197
TokenCard (TKN)
TKN
Just now
$ 0.2288583856 (0%)
Mkt. Cap.
$ 9.02 M
Vol. 24H
TKN 0 ($ 0)
Open 24h
$ 0.2288583856
Low/High 24h
$ 0.2288583856 - $ 0.2288583856
Last trade
TKN 0 ( $ 0) / LiveCoin
Loading chart ...

Description

The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.

The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.

Twitter

Reddit

Website Live Widget For TokenCard (TKN)

TokenCard (TKN)
0.2288583856 USD (0%)
Rank

1197
MARKET CAP

$ 9.02 M
VOLUME (24H)

$ 0

Historical data for TokenCard (TKN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-04-18 0.128 0.428 0.043 0.086 88.300
2016-04-19 0.087 0.261 0.036 0.036 99.350
2016-04-20 0.036 0.062 0.032 0.033 127.840
2016-04-21 0.033 0.045 0.020 0.020 68.290
2016-04-22 0.020 0.022 0.018 0.020 69.950
2016-04-23 0.020 0.024 0.012 0.015 55.270
2016-04-24 0.015 0.015 0.013 0.013 42.220
2016-04-25 0.013 0.015 0.006 0.006 21.600
2016-04-26 0.007 0.007 0.006 0.006 9.740
2016-04-27 0.006 0.006 0.004 0.004 3.330
2016-04-28 0.005 0.006 0.005 0.005 5.810
2016-04-29 0.005 0.005 0.003 0.003 25.410
2016-04-30 0.003 0.003 0.002 0.002 9.510
2016-05-01 0.002 0.002 0.002 0.002 9.590
2016-05-02 0.002 0.002 0.002 0.002 8.260
2016-05-03 0.004 0.004 0.002 0.002 28.920
2016-05-04 0.002 0.002 0.001 0.001 7.770
2016-05-05 0.001 0.001 0.001 0.001 8.440
2016-05-06 0.001 0.001 0.001 0.001 6.670
2016-05-07 0.001 0.004 0.001 0.002 13.510
2016-05-08 0.002 0.002 0.002 0.002 11.360
2016-05-09 0.002 0.003 0.002 0.002 23.140
2016-05-10 0.002 0.003 0.002 0.002 14.540
2016-05-11 0.002 0.002 0.002 0.002 13.750
2016-05-12 0.002 0.002 0.002 0.002 15.470
2016-05-13 0.002 0.003 0.002 0.002 11.460
2016-05-14 0.003 0.003 0.002 0.002 5.720
2016-05-15 0.002 0.002 0.002 0.002 17.000
2016-05-16 0.002 0.002 0.002 0.002 0.440
2016-05-17 0.002 0.002 0.002 0.002 0.091
2016-05-18 0.002 0.002 0.002 0.002 0.000
2016-05-19 0.002 0.002 0.002 0.002 0.000
2016-05-20 0.002 0.002 0.002 0.002 0.000
2016-05-21 0.002 0.002 0.002 0.002 0.000
2016-05-22 0.002 0.002 0.002 0.002 0.000
2016-05-23 0.002 0.002 0.002 0.002 0.000
2016-05-24 0.002 0.002 0.002 0.002 0.000
2016-05-25 0.006 0.006 0.006 0.006 0.056
2016-05-26 0.009 0.023 0.008 0.008 33.010
2016-05-27 0.009 0.009 0.003 0.003 4.280
2016-05-28 0.003 0.003 0.003 0.003 0.288
2016-05-29 0.018 0.018 0.018 0.018 0.090
2016-05-30 0.016 0.016 0.004 0.004 0.649
2016-05-31 0.010 0.014 0.010 0.014 0.852
2016-06-01 0.004 0.004 0.004 0.004 0.059
2016-06-02 0.008 0.010 0.008 0.010 0.964
2016-06-03 0.010 0.010 0.010 0.010 0.074
2016-06-04 0.009 0.010 0.005 0.005 0.749
2016-06-05 0.005 0.005 0.004 0.004 0.843
2016-06-06 0.005 0.005 0.005 0.005 0.000
2016-06-07 0.005 0.005 0.005 0.005 0.000
2016-06-08 0.005 0.005 0.005 0.005 0.000
2016-06-09 0.004 0.006 0.004 0.006 2.470
2016-06-10 0.006 0.006 0.006 0.006 0.000
2016-06-11 0.007 0.007 0.005 0.005 6.580
2016-06-12 0.005 0.005 0.005 0.005 0.230
2016-06-13 0.005 0.005 0.005 0.005 0.472
2016-06-14 0.005 0.005 0.005 0.005 17.310
2016-06-15 0.005 0.005 0.005 0.005 0.000
2016-06-16 0.005 0.005 0.005 0.005 0.138
2016-06-17 0.005 0.005 0.005 0.005 0.882
2016-06-18 0.005 0.005 0.005 0.005 0.000
2016-06-19 0.005 0.005 0.005 0.005 1.210
2016-06-20 0.005 0.005 0.001 0.001 22.900
2016-06-21 0.001 0.001 0.001 0.001 2.590
2016-06-22 0.001 0.001 0.001 0.001 0.000
2016-06-23 0.001 0.001 0.001 0.001 0.687
2016-06-24 0.001 0.001 0.001 0.001 0.000
2016-06-25 0.003 0.003 0.003 0.003 1.380
2016-06-26 0.003 0.003 0.003 0.003 0.000
2016-06-27 0.003 0.003 0.003 0.003 0.000
2016-06-28 0.003 0.003 0.003 0.003 0.000
2016-06-29 0.006 0.010 0.006 0.006 1.540
2016-06-30 0.007 0.007 0.007 0.007 4.190
2016-07-01 0.007 0.007 0.007 0.007 0.000
2016-07-02 0.007 0.007 0.007 0.007 0.000
2016-07-03 0.010 0.010 0.010 0.010 0.330
2016-07-04 0.010 0.010 0.010 0.010 0.000
2016-07-05 0.010 0.010 0.010 0.010 0.000
2016-07-06 0.010 0.010 0.010 0.010 0.000
2016-07-07 0.010 0.010 0.010 0.010 0.000
2016-07-08 0.010 0.010 0.010 0.010 0.000
2016-07-09 0.010 0.010 0.010 0.010 0.000
2016-07-10 0.010 0.010 0.010 0.010 0.000
2016-07-11 0.010 0.010 0.010 0.010 0.000
2016-07-12 0.010 0.010 0.010 0.010 0.000
2016-07-13 0.010 0.010 0.010 0.010 0.000
2016-07-14 0.010 0.010 0.010 0.010 0.000
2016-07-15 0.010 0.010 0.010 0.010 0.000
2016-07-16 0.010 0.010 0.010 0.010 0.000
2016-07-17 0.010 0.010 0.010 0.010 0.000
2016-07-18 0.010 0.010 0.010 0.010 0.000
2016-07-19 0.010 0.010 0.010 0.010 0.000
2016-07-20 0.010 0.010 0.010 0.010 0.000
2016-07-21 0.010 0.010 0.010 0.010 0.000
2016-07-22 0.010 0.010 0.010 0.010 0.000
2016-07-23 0.010 0.010 0.010 0.010 0.000
2016-07-24 0.010 0.010 0.010 0.010 0.000
2016-07-25 0.010 0.010 0.010 0.010 0.000
2016-07-26 0.010 0.010 0.010 0.010 0.000
2016-07-27 0.010 0.010 0.010 0.010 0.000
2016-07-28 0.010 0.010 0.010 0.010 0.000
2016-07-29 0.010 0.010 0.010 0.010 0.000
2016-07-30 0.010 0.010 0.010 0.010 0.000
2016-07-31 0.009 0.009 0.009 0.009 0.000
2016-08-01 0.009 0.009 0.009 0.009 0.000
2016-08-02 0.008 0.008 0.008 0.008 0.000
2016-08-03 0.008 0.008 0.008 0.008 0.000
2016-08-04 0.009 0.009 0.009 0.009 0.000
2016-08-05 0.009 0.009 0.009 0.009 0.000
2016-08-06 0.009 0.009 0.009 0.009 0.000
2016-08-07 0.009 0.009 0.009 0.009 0.000
2016-08-08 0.009 0.009 0.009 0.009 0.000
2016-08-09 0.009 0.009 0.009 0.009 0.000
2016-08-10 0.009 0.009 0.009 0.009 0.000
2016-08-11 0.009 0.009 0.009 0.009 0.000
2016-08-12 0.009 0.009 0.009 0.009 0.000
2016-08-13 0.009 0.009 0.009 0.009 0.000
2016-08-14 0.009 0.009 0.009 0.009 0.000
2016-08-15 0.008 0.008 0.008 0.008 0.000
2016-08-16 0.009 0.009 0.009 0.009 0.000
2016-08-17 0.009 0.009 0.009 0.009 0.000
2016-08-18 0.009 0.009 0.009 0.009 0.000
2016-08-19 0.009 0.009 0.009 0.009 0.000
2016-08-20 0.009 0.009 0.009 0.009 0.000
2016-08-21 0.009 0.009 0.009 0.009 0.000
2016-08-22 0.009 0.009 0.009 0.009 0.000
2016-08-23 0.009 0.009 0.009 0.009 0.000
2016-08-24 0.009 0.009 0.009 0.009 0.000
2016-08-25 0.009 0.009 0.009 0.009 0.000
2016-08-26 0.009 0.009 0.009 0.009 0.000
2016-08-27 0.009 0.009 0.009 0.009 0.000
2016-08-28 0.009 0.009 0.009 0.009 0.000
2016-08-29 0.009 0.009 0.009 0.009 0.000
2016-08-30 0.009 0.009 0.009 0.009 0.000
2016-08-31 0.009 0.009 0.009 0.009 0.000
2016-09-01 0.009 0.009 0.009 0.009 0.000
2016-09-02 0.009 0.009 0.009 0.009 0.000
2016-09-03 0.009 0.009 0.009 0.009 0.000
2016-09-04 0.009 0.009 0.009 0.009 0.000
2016-09-05 0.009 0.009 0.009 0.009 0.000
2016-09-06 0.009 0.009 0.009 0.009 0.000
2016-09-07 0.009 0.009 0.009 0.009 0.000
2016-09-08 0.009 0.009 0.009 0.009 0.000
2016-09-09 0.009 0.009 0.009 0.009 0.000
2016-09-10 0.009 0.009 0.009 0.009 0.000
2016-09-11 0.009 0.009 0.009 0.009 0.000
2016-09-12 0.009 0.009 0.009 0.009 0.000
2016-09-13 0.009 0.009 0.009 0.009 0.000
2016-09-14 0.009 0.009 0.009 0.009 0.000
2016-09-15 0.009 0.009 0.009 0.009 0.000
2016-09-16 0.009 0.009 0.009 0.009 0.000
2016-09-17 0.009 0.009 0.009 0.009 0.000
2016-09-18 0.009 0.009 0.009 0.009 0.000
2016-09-19 0.009 0.009 0.009 0.009 0.000
2016-09-20 0.009 0.009 0.009 0.009 0.000
2016-09-21 0.009 0.009 0.009 0.009 0.000
2016-09-22 0.009 0.009 0.009 0.009 0.000
2016-09-23 0.009 0.009 0.009 0.009 0.000
2016-09-24 0.009 0.009 0.009 0.009 0.000
2016-09-25 0.009 0.009 0.009 0.009 0.000
2016-09-26 0.009 0.009 0.009 0.009 0.000
2016-09-27 0.009 0.009 0.009 0.009 0.000
2016-09-28 0.009 0.009 0.009 0.009 0.000
2016-09-29 0.009 0.009 0.009 0.009 0.000
2016-09-30 0.009 0.009 0.009 0.009 0.000
2016-10-01 0.009 0.009 0.009 0.009 0.000
2016-10-02 0.009 0.009 0.009 0.009 0.000
2016-10-03 0.009 0.009 0.009 0.009 0.000
2016-10-04 0.009 0.009 0.009 0.009 0.000
2016-10-05 0.009 0.009 0.009 0.009 0.000
2016-10-06 0.009 0.009 0.009 0.009 0.000
2016-10-07 0.009 0.009 0.009 0.009 0.000
2016-10-08 0.009 0.009 0.009 0.009 0.000
2016-10-09 0.009 0.009 0.009 0.009 0.000
2016-10-10 0.009 0.009 0.009 0.009 0.000
2016-10-11 0.010 0.010 0.010 0.010 0.000
2016-10-12 0.010 0.010 0.010 0.010 0.000
2016-10-13 0.010 0.010 0.010 0.010 0.000
2016-10-14 0.010 0.010 0.010 0.010 0.000
2016-10-15 0.010 0.010 0.010 0.010 0.000
2016-10-16 0.010 0.010 0.010 0.010 0.000
2016-10-17 0.010 0.010 0.010 0.010 0.000
2016-10-18 0.010 0.010 0.010 0.010 0.000
2016-10-19 0.009 0.009 0.009 0.009 0.000
2016-10-20 0.009 0.009 0.009 0.009 0.000
2016-10-21 0.009 0.009 0.009 0.009 0.000
2016-10-22 0.010 0.010 0.010 0.010 0.000
2016-10-23 0.010 0.010 0.010 0.010 0.000
2016-10-24 0.010 0.010 0.010 0.010 0.000
2016-10-25 0.010 0.010 0.010 0.010 0.000
2016-10-26 0.010 0.010 0.010 0.010 0.000
2016-10-27 0.010 0.010 0.010 0.010 0.000
2016-10-28 0.010 0.010 0.010 0.010 0.000
2016-10-29 0.011 0.011 0.011 0.011 0.000
2016-10-30 0.010 0.010 0.010 0.010 0.000
2016-10-31 0.010 0.010 0.010 0.010 0.000
2016-11-01 0.011 0.011 0.011 0.011 0.000
2016-11-02 0.011 0.011 0.011 0.011 0.000
2016-11-03 0.010 0.010 0.010 0.010 0.000
2016-11-04 0.011 0.011 0.011 0.011 0.000
2016-11-05 0.011 0.011 0.011 0.011 0.000
2016-11-06 0.011 0.011 0.011 0.011 0.000
2016-11-07 0.011 0.011 0.011 0.011 0.000
2016-11-08 0.011 0.011 0.011 0.011 0.000
2016-11-09 0.011 0.011 0.011 0.011 0.000
2016-11-10 0.011 0.011 0.011 0.011 0.000
2016-11-11 0.011 0.011 0.011 0.011 0.000
2016-11-12 0.011 0.011 0.011 0.011 0.000
2016-11-13 0.011 0.011 0.011 0.011 0.000
2016-11-14 0.011 0.011 0.011 0.011 0.000
2016-11-15 0.011 0.011 0.011 0.011 0.000
2016-11-16 0.011 0.011 0.011 0.011 0.000
2016-11-17 0.011 0.011 0.011 0.011 0.000
2016-11-18 0.011 0.011 0.011 0.011 0.000
2016-11-19 0.011 0.011 0.011 0.011 0.000
2016-11-20 0.011 0.011 0.011 0.011 0.000
2016-11-21 0.011 0.011 0.011 0.011 0.000
2016-11-22 0.011 0.011 0.011 0.011 0.000
2016-11-23 0.011 0.011 0.011 0.011 0.000
2016-11-24 0.011 0.011 0.011 0.011 0.000
2016-11-25 0.011 0.011 0.011 0.011 0.000
2016-11-26 0.011 0.011 0.011 0.011 0.000
2016-11-27 0.011 0.011 0.011 0.011 0.000
2016-11-28 0.011 0.011 0.011 0.011 0.000
2016-11-29 0.011 0.011 0.011 0.011 0.000
2016-11-30 0.011 0.011 0.011 0.011 0.000
2016-12-01 0.011 0.011 0.011 0.011 0.000
2016-12-02 0.012 0.012 0.012 0.012 0.000
2016-12-03 0.011 0.011 0.011 0.011 0.000
2016-12-04 0.011 0.011 0.011 0.011 0.000
2016-12-05 0.011 0.011 0.011 0.011 0.000
2016-12-06 0.011 0.011 0.011 0.011 0.000
2016-12-07 0.011 0.011 0.011 0.011 0.000
2016-12-08 0.012 0.012 0.012 0.012 0.000
2016-12-09 0.012 0.012 0.012 0.012 0.000
2016-12-10 0.012 0.012 0.012 0.012 0.000
2016-12-11 0.011 0.011 0.011 0.011 0.000
2016-12-12 0.012 0.012 0.012 0.012 0.000
2016-12-13 0.012 0.012 0.012 0.012 0.000
2016-12-14 0.012 0.012 0.012 0.012 0.000
2016-12-15 0.012 0.012 0.012 0.012 0.000
2016-12-16 0.012 0.012 0.012 0.012 0.000
2016-12-17 0.012 0.012 0.012 0.012 0.000
2016-12-18 0.012 0.012 0.012 0.012 0.000
2016-12-19 0.012 0.012 0.012 0.012 0.000
2016-12-20 0.012 0.012 0.012 0.012 0.000
2016-12-21 0.012 0.012 0.012 0.012 0.000
2016-12-22 0.013 0.013 0.013 0.013 0.000
2016-12-23 0.014 0.014 0.014 0.014 0.000
2016-12-24 0.013 0.013 0.013 0.013 0.000
2016-12-25 0.013 0.013 0.013 0.013 0.000
2016-12-26 0.013 0.013 0.013 0.013 0.000
2016-12-27 0.014 0.014 0.014 0.014 0.000
2016-12-28 0.015 0.015 0.015 0.015 0.000
2016-12-29 0.015 0.015 0.015 0.015 0.000
2016-12-30 0.014 0.014 0.014 0.014 0.000
2016-12-31 0.014 0.014 0.014 0.014 0.000
2017-01-01 0.015 0.015 0.015 0.015 0.000
2017-01-02 0.015 0.015 0.015 0.015 0.000
2017-01-03 0.015 0.015 0.015 0.015 0.000
2017-01-04 0.017 0.017 0.017 0.017 0.000
2017-01-05 0.015 0.015 0.015 0.015 0.000
2017-01-06 0.013 0.013 0.013 0.013 0.000
2017-01-07 0.013 0.013 0.013 0.013 0.000
2017-01-08 0.013 0.013 0.013 0.013 0.000
2017-01-09 0.013 0.013 0.013 0.013 0.000
2017-01-10 0.014 0.014 0.014 0.014 0.000
2017-01-11 0.012 0.012 0.012 0.012 0.000
2017-01-12 0.012 0.012 0.012 0.012 0.000
2017-01-13 0.012 0.012 0.012 0.012 0.000
2017-01-14 0.012 0.012 0.012 0.012 0.000
2017-01-15 0.012 0.012 0.012 0.012 0.000
2017-01-16 0.012 0.012 0.012 0.012 0.000
2017-01-17 0.013 0.013 0.013 0.013 0.000
2017-01-18 0.013 0.013 0.013 0.013 0.000
2017-01-19 0.013 0.013 0.013 0.013 0.000
2017-01-20 0.013 0.013 0.013 0.013 0.000
2017-01-21 0.014 0.014 0.014 0.014 0.000
2017-01-22 0.014 0.014 0.014 0.014 0.000
2017-01-23 0.014 0.014 0.014 0.014 0.000
2017-01-24 0.013 0.013 0.013 0.013 0.000
2017-01-25 0.013 0.013 0.013 0.013 0.000
2017-01-26 0.014 0.014 0.014 0.014 0.000
2017-01-27 0.014 0.014 0.014 0.014 0.000
2017-01-28 0.014 0.014 0.014 0.014 0.000
2017-01-29 0.014 0.014 0.014 0.014 0.000
2017-01-30 0.014 0.014 0.014 0.014 0.000
2017-01-31 0.014 0.014 0.014 0.014 0.000
2017-02-01 0.015 0.015 0.015 0.015 0.000
2017-02-02 0.015 0.015 0.015 0.015 0.000
2017-02-03 0.015 0.015 0.015 0.015 0.000
2017-02-04 0.015 0.015 0.015 0.015 0.000
2017-02-05 0.015 0.015 0.015 0.015 0.000
2017-02-06 0.015 0.015 0.015 0.015 0.000
2017-02-07 0.016 0.016 0.016 0.016 0.000
2017-02-08 0.016 0.016 0.016 0.016 0.000
2017-02-09 0.015 0.015 0.015 0.015 0.000
2017-02-10 0.015 0.015 0.015 0.015 0.000
2017-02-11 0.015 0.015 0.015 0.015 0.000
2017-02-12 0.015 0.015 0.015 0.015 0.000
2017-02-13 0.015 0.015 0.015 0.015 0.000
2017-02-14 0.015 0.015 0.015 0.015 0.000
2017-02-15 0.015 0.015 0.015 0.015 0.000
2017-02-16 0.015 0.015 0.015 0.015 0.000
2017-02-17 0.016 0.016 0.016 0.016 0.000
2017-02-18 0.016 0.016 0.016 0.016 0.000
2017-02-19 0.016 0.016 0.016 0.016 0.000
2017-02-20 0.016 0.016 0.016 0.016 0.000
2017-02-21 0.017 0.017 0.017 0.017 0.000
2017-02-22 0.017 0.017 0.017 0.017 0.000
2017-02-23 0.018 0.018 0.018 0.018 0.000
2017-02-24 0.018 0.018 0.018 0.018 0.000
2017-02-25 0.017 0.017 0.017 0.017 0.000
2017-02-26 0.018 0.018 0.018 0.018 0.000
2017-02-27 0.018 0.018 0.018 0.018 0.000
2017-02-28 0.018 0.018 0.018 0.018 0.000
2017-03-01 0.018 0.018 0.018 0.018 0.000
2017-03-02 0.019 0.019 0.019 0.019 0.000
2017-03-03 0.019 0.019 0.019 0.019 0.000
2017-03-04 0.019 0.019 0.019 0.019 0.000
2017-03-05 0.019 0.019 0.019 0.019 0.000
2017-03-06 0.019 0.019 0.019 0.019 0.000
2017-03-07 0.018 0.018 0.018 0.018 0.000
2017-03-08 0.017 0.017 0.017 0.017 0.000
2017-03-09 0.018 0.018 0.018 0.018 0.000
2017-03-10 0.017 0.017 0.017 0.017 0.000
2017-03-11 0.018 0.018 0.018 0.018 0.000
2017-03-12 0.018 0.018 0.018 0.018 0.000
2017-03-13 0.019 0.019 0.019 0.019 0.000
2017-03-14 0.019 0.019 0.019 0.019 0.000
2017-03-15 0.019 0.019 0.019 0.019 0.000
2017-03-16 0.018 0.018 0.018 0.018 0.000
2017-03-17 0.016 0.016 0.016 0.016 0.000
2017-03-18 0.015 0.015 0.015 0.015 0.000
2017-03-19 0.015 0.015 0.015 0.015 0.000
2017-03-20 0.016 0.016 0.016 0.016 0.000
2017-03-21 0.017 0.017 0.017 0.017 0.000
2017-03-22 0.016 0.016 0.016 0.016 0.000
2017-03-23 0.015 0.015 0.015 0.015 0.000
2017-03-24 0.014 0.014 0.014 0.014 0.000
2017-03-25 0.014 0.014 0.014 0.014 0.000
2017-03-26 0.015 0.015 0.015 0.015 0.000
2017-03-27 0.016 0.016 0.016 0.016 0.000
2017-03-28 0.016 0.016 0.016 0.016 0.000
2017-03-29 0.016 0.016 0.016 0.016 0.000
2017-03-30 0.016 0.016 0.016 0.016 0.000
2017-03-31 0.016 0.016 0.016 0.016 0.000
2017-04-01 0.016 0.016 0.016 0.016 0.000
2017-04-02 0.016 0.016 0.016 0.016 0.000
2017-04-03 0.017 0.017 0.017 0.017 0.000
2017-04-04 0.017 0.017 0.017 0.017 0.000
2017-04-05 0.017 0.017 0.017 0.017 0.000
2017-04-06 0.018 0.018 0.018 0.018 0.000
2017-04-07 0.018 0.018 0.018 0.018 0.000
2017-04-08 0.018 0.018 0.018 0.018 0.000
2017-04-09 0.018 0.018 0.018 0.018 0.000
2017-04-10 0.018 0.018 0.018 0.018 0.000
2017-04-11 0.018 0.018 0.018 0.018 0.000
2017-04-12 0.018 0.018 0.018 0.018 0.000
2017-04-13 0.018 0.018 0.018 0.018 0.000
2017-04-14 0.018 0.018 0.018 0.018 0.000
2017-04-15 0.018 0.018 0.018 0.018 0.000
2017-04-16 0.018 0.018 0.018 0.018 0.000
2017-04-17 0.018 0.018 0.018 0.018 0.000
2017-04-18 0.018 0.018 0.018 0.018 0.000
2017-04-19 0.018 0.018 0.018 0.018 0.000
2017-04-20 0.019 0.019 0.019 0.019 0.000
2017-04-21 0.019 0.019 0.019 0.019 0.000
2017-04-22 0.019 0.019 0.019 0.019 0.000
2017-04-23 0.019 0.019 0.019 0.019 0.000
2017-04-24 0.019 0.019 0.019 0.019 0.000
2017-04-25 0.019 0.019 0.019 0.019 0.000
2017-04-26 0.019 0.019 0.019 0.019 0.000
2017-04-27 0.020 0.020 0.020 0.020 0.000
2017-04-28 0.020 0.020 0.020 0.020 0.000
2017-04-29 0.020 0.020 0.020 0.020 0.000
2017-04-30 0.020 0.020 0.020 0.020 0.000
2017-05-01 0.021 0.021 0.021 0.021 0.000
2017-05-02 0.022 0.022 0.022 0.022 0.000
2017-05-03 0.022 0.022 0.022 0.022 0.000
2017-05-04 0.023 0.023 0.023 0.023 0.000
2017-05-05 0.023 0.023 0.023 0.023 0.000
2017-05-06 0.023 0.023 0.023 0.023 0.000
2017-05-07 1.550 1.550 0.233 0.990 185,878.570
2017-05-08 1.060 1.660 0.896 1.330 433,702.470
2017-05-09 1.360 1.640 0.779 1.060 686,109.490
2017-05-10 1.090 1.100 0.773 0.862 316,186.630
2017-05-11 0.895 0.972 0.805 0.890 247,321.440
2017-05-12 0.825 0.901 0.779 0.827 255,124.600
2017-05-13 0.864 1.030 0.821 0.948 254,093.270
2017-05-14 0.953 0.999 0.780 0.782 203,927.930
2017-05-15 0.754 0.911 0.548 0.757 260,881.330
2017-05-16 0.766 0.792 0.528 0.656 214,517.810
2017-05-17 0.683 0.777 0.621 0.672 253,975.870
2017-05-18 0.701 0.956 0.690 0.833 213,131.290
2017-05-19 0.869 0.992 0.754 0.769 222,250.330
2017-05-20 0.800 0.909 0.797 0.833 156,022.060
2017-05-21 0.834 0.904 0.770 0.783 179,055.350
2017-05-22 0.813 1.150 0.585 0.848 619,564.690
2017-05-23 0.907 1.090 0.818 0.933 456,271.820
2017-05-24 1.000 1.210 0.899 1.120 692,483.810
2017-05-25 1.060 1.090 0.773 0.956 482,670.220
2017-05-26 0.931 1.040 0.881 0.892 224,289.720
2017-05-27 0.816 0.979 0.732 0.959 256,454.720
2017-05-28 1.020 1.090 0.774 0.975 169,534.030
2017-05-29 1.010 1.040 0.898 0.934 527,286.880
2017-05-30 0.899 0.941 0.818 0.828 228,480.140
2017-05-31 0.870 0.897 0.814 0.822 213,375.060
2017-06-01 0.861 0.945 0.795 0.890 206,353.530
2017-06-02 0.919 0.919 0.733 0.840 223,621.030
2017-06-03 0.858 1.110 0.716 1.100 1,574,040.910
2017-06-04 1.090 1.210 0.966 1.170 523,862.340
2017-06-05 1.260 1.260 1.120 1.170 229,771.390
2017-06-06 1.240 1.310 1.190 1.230 231,065.960
2017-06-07 1.150 1.180 0.974 0.999 290,831.280
2017-06-08 1.040 1.090 0.681 1.000 276,954.890
2017-06-09 1.010 1.010 0.859 0.930 476,329.940
2017-06-10 0.960 1.030 0.849 0.913 343,781.390
2017-06-11 0.936 0.977 0.871 0.949 225,517.650
2017-06-12 0.848 1.430 0.798 1.160 967,709.270
2017-06-13 1.190 1.190 0.925 0.994 416,609.610
2017-06-14 0.904 0.944 0.793 0.852 246,240.330
2017-06-15 0.844 0.904 0.814 0.883 190,337.910
2017-06-16 0.907 0.950 0.833 0.923 176,328.980
2017-06-17 0.977 1.050 0.917 0.973 244,097.630
2017-06-18 0.931 1.000 0.898 0.972 187,130.480
2017-06-19 1.000 1.120 0.925 1.080 518,818.180
2017-06-20 1.140 1.220 1.050 1.100 223,899.180
2017-06-21 1.070 1.290 1.000 1.230 460,015.200
2017-06-22 1.250 1.410 1.170 1.330 525,248.400
2017-06-23 1.320 1.320 1.110 1.250 356,152.750
2017-06-24 1.200 1.230 1.040 1.100 212,489.490
2017-06-25 1.070 1.100 0.938 0.942 179,394.400
2017-06-26 0.907 0.988 0.773 0.908 211,056.060
2017-06-27 0.959 1.010 0.832 0.941 112,872.760
2017-06-28 0.939 1.040 0.896 1.040 158,329.420
2017-06-29 1.030 1.080 0.980 0.997 134,294.770
2017-06-30 0.966 1.190 0.949 1.060 359,954.220
2017-07-01 1.040 1.090 0.965 1.000 276,505.600
2017-07-02 1.050 1.070 0.996 1.050 87,540.200
2017-07-03 1.070 1.070 0.978 0.997 90,231.750
2017-07-04 1.010 1.020 0.946 0.997 88,945.780
2017-07-05 1.010 1.010 0.904 0.968 82,148.730
2017-07-06 0.963 0.975 0.734 0.847 703,888.100
2017-07-07 0.815 0.815 0.713 0.731 159,021.460
2017-07-08 0.746 0.761 0.677 0.726 127,741.600
2017-07-09 0.711 0.745 0.698 0.722 91,502.420
2017-07-10 0.673 0.674 0.523 0.560 104,958.270
2017-07-11 0.555 0.614 0.409 0.573 118,993.350
2017-07-12 0.593 0.696 0.564 0.663 71,659.510
2017-07-13 0.652 0.685 0.590 0.611 44,720.750
2017-07-14 0.578 0.580 0.490 0.549 71,765.610
2017-07-15 0.486 0.578 0.468 0.535 80,947.670
2017-07-16 0.519 0.537 0.447 0.480 45,377.370
2017-07-17 0.560 0.597 0.555 0.597 55,906.060
2017-07-18 0.620 0.718 0.607 0.705 93,531.130
2017-07-19 0.694 0.774 0.662 0.677 94,478.350
2017-07-20 0.850 0.952 0.761 0.783 89,336.140
2017-07-21 0.731 0.757 0.669 0.720 80,221.990
2017-07-22 0.764 0.783 0.735 0.777 61,468.480
2017-07-23 0.755 0.766 0.715 0.752 76,588.240
2017-07-24 0.754 0.827 0.747 0.784 69,049.590
2017-07-25 0.733 0.744 0.692 0.698 71,980.650
2017-07-26 0.692 0.726 0.653 0.664 92,890.750
2017-07-27 0.699 0.730 0.667 0.692 82,195.530
2017-07-28 0.721 0.722 0.588 0.616 180,212.120
2017-07-29 0.600 0.619 0.543 0.570 97,681.750
2017-07-30 0.577 0.632 0.575 0.596 49,032.620
2017-07-31 0.621 0.643 0.597 0.597 57,836.010
2017-08-01 0.569 0.666 0.568 0.616 120,346.660
2017-08-02 0.610 0.615 0.575 0.612 52,583.570
2017-08-03 0.632 0.660 0.620 0.652 53,239.550
2017-08-04 0.668 0.732 0.668 0.709 88,533.440
2017-08-05 0.803 0.822 0.755 0.770 133,705.310
2017-08-06 0.763 0.947 0.759 0.918 187,146.180
2017-08-07 0.966 1.100 0.864 1.020 153,651.580
2017-08-08 1.030 1.030 0.933 0.966 109,076.890
2017-08-09 0.943 1.110 0.943 1.030 168,431.070
2017-08-10 1.060 1.100 0.965 0.967 131,427.140
2017-08-11 1.030 1.510 0.957 1.400 513,913.640
2017-08-12 1.480 2.140 1.300 1.760 1,954,246.620
2017-08-13 1.850 1.930 1.220 1.400 550,532.180
2017-08-14 1.490 1.510 1.260 1.300 201,017.920
2017-08-15 1.250 1.250 0.987 1.130 705,083.500
2017-08-16 1.190 1.660 1.100 1.600 902,382.160
2017-08-17 1.560 3.090 1.530 2.320 10,769,651.190
2017-08-18 2.220 2.220 1.500 1.560 1,801,948.960
2017-08-19 1.580 2.030 1.450 1.820 1,066,175.670
2017-08-20 1.780 2.130 1.590 1.830 834,462.980
2017-08-21 1.800 1.840 1.530 1.550 483,647.720
2017-08-22 1.590 1.750 1.520 1.660 320,773.800
2017-08-23 1.680 1.700 1.500 1.510 378,853.260
2017-08-24 1.570 1.770 1.560 1.620 294,201.770
2017-08-25 1.640 1.740 1.540 1.550 207,152.490
2017-08-26 1.550 1.700 1.300 1.550 1,165,607.190
2017-08-27 1.550 2.300 1.350 1.810 2,270,175.000
2017-08-28 1.830 2.630 1.700 2.310 3,150,339.770
2017-08-29 2.410 3.900 2.060 2.850 11,732,981.260
2017-08-30 2.840 2.980 2.370 2.480 2,670,565.880
2017-08-31 2.560 2.600 1.940 2.170 2,585,391.970
2017-09-01 2.260 2.600 1.780 1.970 2,742,548.210
2017-09-02 1.830 2.050 1.690 1.840 1,096,967.280
2017-09-03 1.860 2.010 1.330 1.690 1,592,939.720
2017-09-04 1.570 1.670 1.200 1.310 1,480,574.050
2017-09-05 1.350 1.730 1.300 1.700 1,121,505.670
2017-09-06 1.780 1.810 1.590 1.650 903,105.850
2017-09-07 1.660 1.780 1.540 1.760 787,847.100
2017-09-08 1.640 1.810 1.500 1.560 1,156,927.530
2017-09-09 1.560 1.610 1.480 1.500 237,096.770
2017-09-10 1.470 1.490 1.270 1.350 490,093.880
2017-09-11 1.340 1.490 1.300 1.340 480,017.610
2017-09-12 1.320 1.390 1.280 1.300 581,309.980
2017-09-13 1.210 1.350 1.180 1.350 568,514.820
2017-09-14 1.130 1.230 1.030 1.070 760,989.190
2017-09-15 1.230 1.400 1.220 1.310 657,288.600
2017-09-16 1.300 1.370 1.240 1.290 325,647.500
2017-09-17 1.280 1.470 1.280 1.400 482,692.740
2017-09-18 1.550 1.790 1.500 1.710 958,148.290
2017-09-19 1.630 1.720 1.420 1.470 513,090.800
2017-09-20 1.460 1.500 1.370 1.430 251,097.120
2017-09-21 1.330 1.370 1.210 1.260 297,202.200
2017-09-22 1.260 1.510 1.210 1.300 652,515.210
2017-09-23 1.360 1.410 1.330 1.380 336,125.650
2017-09-24 1.340 1.450 1.290 1.340 315,766.780
2017-09-25 1.440 1.610 1.440 1.550 654,993.580
2017-09-26 1.540 1.790 1.500 1.720 939,304.870
2017-09-27 1.860 1.950 1.790 1.810 585,709.850
2017-09-28 1.800 1.820 1.630 1.650 776,347.460
2017-09-29 1.650 1.770 1.550 1.710 464,283.470
2017-09-30 1.790 1.950 1.770 1.810 558,258.080
2017-10-01 1.830 2.190 1.830 1.970 1,721,131.730
2017-10-02 1.970 2.190 1.800 1.820 1,320,229.980
2017-10-03 1.780 1.890 1.610 1.730 1,169,166.440
2017-10-04 1.690 1.730 1.590 1.630 460,165.820
2017-10-05 1.670 1.680 1.500 1.530 380,947.820
2017-10-06 1.550 1.620 1.500 1.510 233,191.370
2017-10-07 1.530 1.550 1.410 1.420 267,963.940
2017-10-08 1.480 1.540 1.340 1.340 345,371.480
2017-10-09 1.390 1.640 1.250 1.270 452,566.420
2017-10-10 1.270 1.410 1.250 1.350 256,576.100
2017-10-11 1.360 1.460 1.350 1.390 135,237.520
2017-10-12 1.560 1.570 1.240 1.280 357,976.050
2017-10-13 1.330 1.330 1.130 1.200 239,207.720
2017-10-14 1.240 1.280 1.160 1.180 111,934.580
2017-10-15 1.150 1.270 1.020 1.150 163,829.850
2017-10-16 1.170 1.260 1.080 1.160 163,304.080
2017-10-17 1.130 1.230 1.130 1.170 135,567.760
2017-10-18 1.170 1.200 1.100 1.110 128,192.860
2017-10-19 1.140 1.200 1.110 1.140 139,722.470
2017-10-20 1.200 1.320 1.160 1.200 211,797.320
2017-10-21 1.210 1.410 1.160 1.250 405,740.430
2017-10-22 1.260 1.310 1.210 1.230 122,348.190
2017-10-23 1.220 1.500 1.190 1.210 325,599.320
2017-10-24 1.130 1.330 1.120 1.250 253,056.360
2017-10-25 1.290 1.400 1.200 1.280 339,032.460
2017-10-26 1.310 1.330 1.150 1.220 242,516.530
2017-10-27 1.200 1.210 1.140 1.180 136,831.970
2017-10-28 1.170 1.200 1.130 1.130 103,461.650
2017-10-29 1.210 1.280 1.120 1.190 172,969.390
2017-10-30 1.180 1.210 1.040 1.120 297,572.620
2017-10-31 1.180 1.200 0.955 0.959 258,851.040
2017-11-01 1.000 1.060 0.839 0.895 390,005.800
2017-11-02 0.933 1.250 0.919 0.969 777,421.360
2017-11-03 0.987 1.100 0.939 1.010 356,280.430
2017-11-04 1.040 1.120 0.988 1.030 217,276.710
2017-11-05 1.030 1.270 1.000 1.130 416,349.560
2017-11-06 1.060 1.120 1.000 1.050 361,421.400
2017-11-07 1.070 1.130 1.030 1.040 157,514.990
2017-11-08 1.090 1.270 1.080 1.220 380,031.220
2017-11-09 1.160 1.640 1.130 1.510 1,013,317.470
2017-11-10 1.390 1.390 1.210 1.370 396,116.540
2017-11-11 1.320 1.390 1.240 1.260 131,235.720
2017-11-12 1.170 1.240 1.090 1.190 114,763.330
2017-11-13 1.320 1.390 1.210 1.230 144,482.440
2017-11-14 1.240 1.300 1.130 1.260 192,514.320
2017-11-15 1.390 4.760 1.310 1.430 396,132.750
2017-11-16 1.550 1.550 1.310 1.350 244,350.580
2017-11-17 1.330 1.330 1.170 1.220 158,161.260
2017-11-18 1.240 1.310 1.150 1.220 186,067.640
2017-11-19 1.270 1.350 1.230 1.250 125,555.060
2017-11-20 1.280 1.280 1.170 1.200 138,500.870
2017-11-21 1.170 1.240 1.150 1.210 125,201.920
2017-11-22 1.230 1.270 1.200 1.270 158,815.230
2017-11-23 1.230 1.270 1.180 1.260 150,958.390
2017-11-24 1.290 1.360 1.210 1.270 194,965.710
2017-11-25 1.360 1.400 1.320 1.350 146,233.550
2017-11-26 1.440 1.520 1.370 1.460 267,231.550
2017-11-27 1.530 1.720 1.490 1.590 400,443.630
2017-11-28 1.620 1.630 1.440 1.450 271,503.740
2017-11-29 1.440 1.460 1.290 1.340 319,506.120
2017-11-30 1.350 1.410 1.280 1.370 154,968.130
2017-12-01 1.500 1.570 1.470 1.530 219,119.290
2017-12-02 1.550 1.580 0.826 1.140 2,935,062.640
2017-12-03 1.180 1.230 0.927 0.946 532,528.270
2017-12-04 0.978 1.100 0.939 0.987 432,592.650
2017-12-05 0.990 1.160 0.961 1.050 653,816.450
2017-12-06 1.240 1.240 1.010 1.060 427,089.390
2017-12-07 1.300 1.560 0.758 0.800 529,542.620
2017-12-08 0.762 1.390 0.663 0.886 601,473.980
2017-12-09 0.819 0.938 0.080 0.792 108,538.080
2017-12-10 0.803 0.907 0.728 0.733 26,688.320
2017-12-11 0.814 0.866 0.776 0.865 28,276.700
2017-12-12 0.884 1.090 0.854 1.090 77,492.970
2017-12-13 1.030 1.580 1.000 1.210 95,519.700
2017-12-14 1.220 1.310 1.070 1.100 50,903.390
2017-12-15 1.180 1.180 0.813 0.953 60,460.530
2017-12-16 1.050 1.070 0.868 0.881 56,075.210
2017-12-17 0.869 0.934 0.861 0.902 56,551.410
2017-12-18 0.898 1.070 0.845 1.050 85,887.940
2017-12-19 0.970 1.020 0.816 1.010 86,422.610
2017-12-20 0.945 0.957 0.719 0.931 86,226.730
2017-12-21 0.885 0.892 0.827 0.872 205,532.260
2017-12-22 0.762 0.772 0.663 0.685 69,590.340
2017-12-23 0.722 0.867 0.704 0.862 73,874.360
2017-12-24 0.825 0.888 0.673 0.880 51,694.610
2017-12-25 0.883 1.080 0.879 1.050 64,013.390
2017-12-26 1.190 1.200 1.010 1.050 58,326.080
2017-12-27 1.030 1.050 0.754 1.010 49,030.600
2017-12-28 0.945 0.990 0.898 0.936 49,517.150
2017-12-29 0.935 1.070 0.935 1.070 81,678.470
2017-12-30 0.931 1.240 0.928 1.190 109,576.380
2017-12-31 1.310 1.470 1.270 1.450 86,760.810
2018-01-01 1.410 1.550 1.400 1.500 83,239.020
2018-01-02 1.650 1.990 1.630 1.860 215,954.330
2018-01-03 1.910 2.710 1.860 2.500 240,308.220
2018-01-04 2.510 3.030 2.350 2.790 118,633.340
2018-01-05 3.120 4.240 2.600 3.290 406,842.650
2018-01-06 3.330 3.680 3.090 3.650 193,507.310
2018-01-07 3.450 4.070 3.360 3.450 175,800.370
2018-01-08 3.180 3.500 3.000 3.120 93,178.050
2018-01-09 3.010 3.700 2.660 3.640 180,095.730
2018-01-10 3.760 4.150 3.180 3.790 118,766.020
2018-01-11 3.380 4.320 3.380 3.610 159,520.300
2018-01-12 3.760 4.300 3.040 4.130 156,335.660
2018-01-13 4.250 4.260 3.320 3.790 100,286.320
2018-01-14 3.630 4.060 3.130 3.680 155,877.070
2018-01-15 3.680 4.270 3.260 3.480 69,343.180
2018-01-16 2.880 2.880 2.160 2.490 57,682.320
2018-01-17 2.460 2.720 2.390 2.720 29,612.070
2018-01-18 2.730 2.730 2.210 2.590 34,771.010
2018-01-19 2.670 2.960 2.250 2.250 40,476.080
2018-01-20 2.500 3.120 2.500 3.100 78,874.230
2018-01-21 2.800 2.980 2.540 2.670 36,576.040
2018-01-22 2.500 2.620 2.070 2.250 73,453.480
2018-01-23 2.260 2.490 1.930 2.370 77,117.260
2018-01-24 2.490 2.750 2.410 2.730 40,805.280
2018-01-25 2.670 2.750 2.550 2.710 23,416.300
2018-01-26 2.690 2.810 2.460 2.730 13,210.800
2018-01-27 2.820 3.050 2.740 3.050 24,380.110
2018-01-28 3.130 3.270 2.910 3.230 32,790.600
2018-01-29 3.080 3.080 2.620 2.620 5,635.020
2018-01-30 2.360 2.880 2.360 2.740 21,395.400
2018-01-31 2.780 2.950 2.510 2.840 21,221.450
2018-02-01 2.530 2.650 2.170 2.420 7,935.760
2018-02-02 2.360 2.530 2.170 2.370 15,207.010
2018-02-03 2.480 2.820 1.950 2.590 11,584.400
2018-02-04 2.300 2.300 1.960 2.200 12,962.580
2018-02-05 1.860 1.880 1.050 1.470 16,298.550
2018-02-06 1.620 1.800 1.580 1.630 19,290.500
2018-02-07 1.600 1.830 1.520 1.610 4,048.680
2018-02-08 1.750 1.750 1.650 1.750 14,673.310
2018-02-09 1.840 1.880 1.740 1.860 48,043.390
2018-02-10 1.830 1.830 1.790 1.800 27,706.900
2018-02-11 1.700 1.710 1.570 1.590 28,656.410
2018-02-12 1.750 1.770 1.620 1.670 45,484.340
2018-02-13 1.600 1.640 1.590 1.620 62,503.020
2018-02-14 1.800 1.810 1.620 1.670 57,507.990
2018-02-15 1.760 1.770 1.540 1.740 38,198.990
2018-02-16 1.770 1.800 1.470 1.790 30,154.070
2018-02-17 1.950 2.100 1.430 1.940 74,377.780
2018-02-18 1.820 1.870 1.770 1.800 58,084.380
2018-02-19 1.930 1.960 1.850 1.920 87,163.640
2018-02-20 1.930 1.930 1.660 1.790 70,596.650
2018-02-21 1.660 1.710 1.580 1.640 58,432.410
2018-02-22 1.540 1.560 1.480 1.540 58,528.870
2018-02-23 1.590 1.630 1.390 1.550 48,913.330
2018-02-24 1.480 1.480 1.330 1.450 62,664.370
2018-02-25 1.440 1.440 1.370 1.400 48,162.130
2018-02-26 1.510 1.860 1.450 1.520 38,584.590
2018-02-27 1.560 1.590 1.460 1.540 60,885.560
2018-02-28 1.500 1.520 1.450 1.510 62,219.840
2018-03-01 1.600 1.600 1.530 1.550 61,843.590
2018-03-02 1.570 1.610 1.540 1.580 61,345.440
2018-03-03 1.640 1.640 1.540 1.580 62,094.570
2018-03-04 1.580 1.610 1.570 1.590 61,753.070
2018-03-05 1.580 1.660 1.540 1.600 78,356.540
2018-03-06 1.500 1.570 1.500 1.550 73,996.500
2018-03-07 1.430 1.450 1.420 1.440 49,969.080
2018-03-08 1.350 1.360 1.250 1.340 50,687.940
2018-03-09 1.330 1.350 1.250 1.340 39,505.100
2018-03-10 1.270 1.290 1.130 1.220 55,833.690
2018-03-11 1.330 1.340 1.270 1.320 60,354.040
2018-03-12 1.270 1.290 1.240 1.280 50,477.360
2018-03-13 1.280 1.290 1.260 1.270 46,764.320
2018-03-14 1.140 1.140 0.920 1.050 60,409.230
2018-03-15 1.060 1.070 1.020 1.040 43,569.200
2018-03-16 1.040 1.050 1.020 1.030 48,808.260
2018-03-17 0.983 1.010 0.956 1.000 51,854.910
2018-03-18 1.040 1.060 0.675 1.060 50,216.820
2018-03-19 1.110 1.120 0.707 1.070 40,532.170
2018-03-20 1.110 1.150 1.100 1.130 24,490.700
2018-03-21 1.130 1.220 1.100 1.120 67,196.390
2018-03-22 1.100 1.120 1.030 1.070 61,797.220
2018-03-23 1.090 1.100 1.070 1.090 58,977.250
2018-03-24 1.040 1.050 1.020 1.030 60,226.390
2018-03-25 1.020 1.030 0.935 1.030 57,163.970
2018-03-26 0.990 1.010 0.955 1.000 56,508.750
2018-03-27 0.960 0.994 0.641 0.857 57,855.300
2018-03-28 0.874 0.880 0.844 0.853 46,863.600
2018-03-29 0.762 0.762 0.733 0.742 53,092.800
2018-03-30 0.716 0.775 0.716 0.770 48,134.910
2018-03-31 0.780 0.798 0.769 0.798 47,519.120
2018-04-01 0.785 0.796 0.777 0.782 41,303.390
2018-04-02 0.809 0.809 0.746 0.761 56,054.780
2018-04-03 0.799 0.810 0.786 0.801 52,724.670
2018-04-04 0.734 0.785 0.730 0.784 42,141.660
2018-04-05 0.781 0.878 0.772 0.813 46,996.050
2018-04-06 0.794 0.817 0.784 0.797 54,181.820
2018-04-07 0.831 0.844 0.814 0.843 48,758.930
2018-04-08 0.859 0.871 0.851 0.852 47,087.670
2018-04-09 0.821 0.856 0.821 0.848 43,481.090
2018-04-10 0.858 0.897 0.791 0.895 51,563.980
2018-04-11 0.908 0.976 0.895 0.973 51,775.130
2018-04-12 1.110 1.110 1.050 1.110 50,280.340
2018-04-13 1.110 1.180 1.040 1.140 62,235.680
2018-04-14 1.160 1.180 1.080 1.160 54,126.880
2018-04-15 1.210 1.210 1.050 1.190 62,164.930
2018-04-16 1.150 1.150 1.120 1.130 46,903.240
2018-04-17 1.110 1.150 1.100 1.130 59,042.730
2018-04-18 1.170 1.450 0.904 1.200 93,847.200
2018-04-19 1.220 1.360 1.150 1.360 66,582.010
2018-04-20 1.450 1.470 1.100 1.350 87,342.870
2018-04-21 1.360 1.360 1.290 1.290 66,194.510
2018-04-22 1.270 1.310 1.240 1.270 78,431.090
2018-04-23 1.290 1.570 1.290 1.410 78,285.720
2018-04-24 1.520 2.270 1.500 1.810 115,510.420
2018-04-25 1.660 1.660 1.560 1.600 67,594.480
2018-04-26 1.670 1.750 1.670 1.720 68,901.760
2018-04-27 1.660 1.710 1.610 1.700 75,959.260
2018-04-28 1.780 1.900 1.760 1.850 70,757.010
2018-04-29 1.860 1.900 1.860 1.900 78,596.880
2018-04-30 1.860 2.500 1.860 2.330 147,333.360
2018-05-01 2.290 2.590 2.210 2.470 88,204.000
2018-05-02 2.520 2.680 1.940 2.000 126,872.880
2018-05-03 2.120 2.150 1.270 1.990 119,442.410
2018-05-04 1.980 1.990 1.890 1.920 88,227.970
2018-05-05 1.950 1.980 1.530 1.980 74,473.260
2018-05-06 1.940 1.970 1.850 1.860 63,229.120
2018-05-07 1.810 1.810 1.480 1.650 88,212.750
2018-05-08 1.620 1.900 1.580 1.870 123,155.540
2018-05-09 1.890 1.900 1.640 1.740 128,781.770
2018-05-10 1.690 1.730 1.670 1.670 53,867.340
2018-05-11 1.560 1.570 1.330 1.550 59,931.090
2018-05-12 1.510 1.640 1.310 1.520 44,347.380
2018-05-13 1.560 1.690 1.460 1.670 40,518.170
2018-05-14 1.670 1.700 1.500 1.620 87,781.420
2018-05-15 1.580 1.600 1.480 1.510 67,876.900
2018-05-16 1.480 1.490 1.390 1.420 80,783.230
2018-05-17 1.380 1.380 1.290 1.290 66,971.380
2018-05-18 1.320 1.340 1.310 1.340 59,599.800
2018-05-19 1.340 1.370 1.330 1.350 59,425.040
2018-05-20 1.400 1.420 1.400 1.410 56,393.220
2018-05-21 1.390 1.400 1.310 1.360 54,110.520
2018-05-22 1.290 1.360 1.280 1.330 66,259.300
2018-05-23 1.250 1.270 1.220 1.250 66,135.130
2018-05-24 1.270 1.290 1.200 1.290 60,817.080
2018-05-25 1.270 1.310 1.240 1.280 54,103.850
2018-05-26 1.260 1.270 1.150 1.250 41,108.310
2018-05-27 1.250 1.270 1.160 1.210 44,587.450
2018-05-28 1.170 1.260 1.110 1.150 73,248.700
2018-05-29 1.210 1.340 1.090 1.340 45,246.640
2018-05-30 1.330 1.340 1.300 1.330 49,486.290
2018-05-31 1.350 1.390 1.300 1.330 58,038.540
2018-06-01 1.340 1.470 1.320 1.450 54,815.000
2018-06-02 1.480 1.490 1.380 1.480 52,135.320
2018-06-03 1.500 1.510 1.380 1.440 57,776.920
2018-06-04 1.400 1.410 0.789 1.360 57,694.670
2018-06-05 1.380 1.430 1.340 1.430 55,109.230
2018-06-06 1.430 1.490 1.430 1.490 61,619.260
2018-06-07 1.490 1.510 1.480 1.510 56,274.080
2018-06-08 1.490 1.560 1.450 1.530 85,310.370
2018-06-09 1.510 1.510 1.490 1.500 55,933.050
2018-06-10 1.350 1.360 1.300 1.310 41,453.050
2018-06-11 1.330 1.370 1.270 1.280 59,681.600
2018-06-12 1.220 1.290 1.190 1.190 52,182.420
2018-06-13 1.140 1.200 1.100 1.120 74,220.610
2018-06-14 1.170 1.260 1.170 1.190 66,594.150
2018-06-15 1.150 1.180 1.130 1.160 44,362.430
2018-06-16 1.170 1.200 1.160 1.160 44,551.600
2018-06-17 1.160 1.160 1.110 1.120 39,599.090
2018-06-18 1.160 1.170 1.130 1.160 35,840.970
2018-06-19 1.160 1.210 1.160 1.170 44,542.220
2018-06-20 1.170 1.180 1.150 1.180 50,136.680
2018-06-21 1.170 1.190 1.170 1.180 41,342.100
2018-06-22 1.060 1.070 1.050 1.050 39,036.340
2018-06-23 1.070 1.070 1.000 1.020 38,455.240
2018-06-24 1.020 1.020 0.971 0.974 35,755.420
2018-06-25 0.990 1.010 0.943 0.999 33,746.440
2018-06-26 0.971 0.994 0.960 0.982 35,143.430
2018-06-27 0.991 0.998 0.917 0.920 38,384.180
2018-06-28 0.880 0.926 0.853 0.907 30,521.080
2018-06-29 0.958 0.979 0.928 0.947 38,010.050
2018-06-30 0.975 1.010 0.961 0.997 40,024.570
2018-07-01 0.990 0.994 0.981 0.982 33,773.340
2018-07-02 1.020 1.060 1.020 1.050 42,101.290
2018-07-03 1.040 1.140 1.030 1.110 43,600.440
2018-07-04 1.120 1.130 1.110 1.120 35,447.520
2018-07-05 1.110 1.220 1.080 1.190 47,896.250
2018-07-06 1.200 1.210 1.150 1.160 38,348.940
2018-07-07 1.190 1.190 1.170 1.170 39,346.200
2018-07-08 1.160 1.220 1.160 1.220 43,072.720
2018-07-09 1.210 1.210 1.130 1.140 39,644.330
2018-07-10 1.080 1.080 1.010 1.040 32,455.640
2018-07-11 1.050 1.060 1.020 1.030 35,469.690
2018-07-12 1.010 1.020 1.000 1.010 40,801.420
2018-07-13 1.010 1.040 1.010 1.030 43,513.200
2018-07-14 1.030 1.030 0.969 0.969 32,312.160
2018-07-15 0.983 0.996 0.938 0.992 38,868.560
2018-07-16 1.050 1.080 0.994 1.000 36,345.190
2018-07-17 1.090 1.100 0.953 1.040 35,957.260
2018-07-18 1.040 1.040 0.962 0.984 38,036.780
2018-07-19 0.997 1.000 0.897 0.941 43,983.910
2018-07-20 0.923 0.926 0.820 0.823 36,049.700
2018-07-21 0.831 0.855 0.831 0.847 38,403.760
2018-07-22 0.846 0.850 0.825 0.848 34,896.160
2018-07-23 0.885 0.889 0.813 0.817 36,735.090
2018-07-24 0.885 1.000 0.691 0.837 60,784.100
2018-07-25 0.814 0.833 0.809 0.825 35,597.530
2018-07-26 0.802 0.804 0.714 0.758 44,762.810
2018-07-27 0.781 0.796 0.671 0.785 45,040.010
2018-07-28 0.790 0.792 0.745 0.778 36,339.880
2018-07-29 0.777 0.784 0.774 0.781 37,204.620
2018-07-30 0.777 0.784 0.767 0.771 32,867.800
2018-07-31 0.729 0.731 0.634 0.707 40,502.770
2018-08-01 0.696 0.713 0.696 0.709 30,723.780
2018-08-02 0.702 0.705 0.601 0.618 30,965.870
2018-08-03 0.608 0.682 0.608 0.680 19,626.810
2018-08-04 0.643 0.661 0.631 0.659 31,330.820
2018-08-05 0.661 0.661 0.573 0.642 24,378.050
2018-08-06 0.633 0.699 0.630 0.676 29,275.410
2018-08-07 0.654 0.696 0.654 0.684 31,296.810
2018-08-08 0.639 0.654 0.627 0.629 23,903.350
2018-08-09 0.655 0.663 0.629 0.658 34,836.250
2018-08-10 0.618 0.623 0.512 0.597 54,825.050
2018-08-11 0.605 0.613 0.588 0.599 63,033.180
2018-08-12 0.607 0.621 0.590 0.595 43,037.400
2018-08-13 0.589 0.589 0.538 0.543 21,020.240
2018-08-14 0.537 0.537 0.460 0.484 22,426.900
2018-08-15 0.490 0.508 0.468 0.490 27,335.960
2018-08-16 0.494 0.498 0.492 0.494 20,317.750
2018-08-17 0.515 0.542 0.509 0.538 24,064.590
2018-08-18 0.523 0.534 0.513 0.514 21,164.920
2018-08-19 0.522 0.526 0.515 0.517 23,186.890
2018-08-20 0.498 0.499 0.482 0.487 19,110.360
2018-08-21 0.504 0.505 0.419 0.473 25,115.490
2018-08-22 0.464 0.464 0.444 0.450 23,837.740
2018-08-23 0.463 0.474 0.456 0.458 24,499.680
2018-08-24 0.469 0.471 0.441 0.460 29,409.500
2018-08-25 0.463 0.463 0.338 0.418 71,581.300
2018-08-26 0.417 0.426 0.403 0.425 29,783.310
2018-08-27 0.437 0.446 0.435 0.444 26,986.440
2018-08-28 0.455 0.477 0.451 0.472 25,533.720
2018-08-29 0.469 0.471 0.467 0.467 22,158.890
2018-08-30 0.463 0.464 0.459 0.461 24,170.170
2018-08-31 0.463 0.464 0.458 0.460 21,193.960
2018-09-01 0.471 0.473 0.450 0.468 25,140.980
2018-09-02 0.475 0.478 0.458 0.462 21,986.580
2018-09-03 0.460 0.464 0.402 0.447 24,430.690
2018-09-04 0.453 0.606 0.450 0.605 33,687.900
2018-09-05 0.550 0.550 0.448 0.448 21,315.160
2018-09-06 0.436 0.478 0.434 0.457 20,046.770
2018-09-07 0.449 0.452 0.440 0.442 19,557.500
2018-09-08 0.427 0.428 0.398 0.399 16,045.720
2018-09-09 0.402 0.405 0.387 0.397 17,587.280
2018-09-10 0.402 0.403 0.355 0.356 16,842.120
2018-09-11 0.355 0.375 0.352 0.365 17,863.220
2018-09-12 0.367 0.367 0.342 0.358 14,969.110
2018-09-13 0.367 0.405 0.367 0.405 15,202.010
2018-09-14 0.405 0.428 0.395 0.423 14,200.020
2018-09-15 0.425 0.427 0.396 0.409 18,207.520
2018-09-16 0.408 0.408 0.397 0.402 21,609.770
2018-09-17 0.387 0.393 0.375 0.376 15,824.970
2018-09-18 0.381 0.389 0.378 0.387 19,382.500
2018-09-19 0.390 0.397 0.386 0.391 21,589.040
2018-09-20 0.397 0.408 0.387 0.405 21,271.070
2018-09-21 0.421 0.447 0.411 0.445 25,355.960
2018-09-22 0.442 0.442 0.434 0.438 24,178.960
2018-09-23 0.437 0.437 0.335 0.384 24,112.670
2018-09-24 0.377 0.379 0.322 0.359 30,042.530
2018-09-25 0.351 0.354 0.315 0.354 24,565.970
2018-09-26 0.355 0.355 0.328 0.337 22,211.080
2018-09-27 0.349 0.356 0.328 0.351 22,741.410
2018-09-28 0.349 0.364 0.345 0.352 11,087.400
2018-09-29 0.350 0.357 0.350 0.357 3.570
2018-09-30 0.358 0.358 0.358 0.358 0.000
2018-10-01 0.356 0.388 0.356 0.388 181.540
2018-10-02 0.384 0.401 0.355 0.378 1,732.590
2018-10-03 0.376 0.376 0.376 0.376 0.000
2018-10-04 0.381 0.405 0.358 0.383 196.470
2018-10-05 0.386 0.386 0.361 0.361 4.330
2018-10-06 0.359 0.359 0.330 0.330 9.230
2018-10-07 0.331 0.331 0.331 0.331 0.000
2018-10-08 0.333 0.385 0.333 0.385 636.900
2018-10-09 0.384 0.384 0.280 0.330 768.940
2018-10-10 0.328 0.381 0.290 0.381 64.700
2018-10-11 0.359 0.359 0.318 0.318 21.290
2018-10-12 0.320 0.320 0.202 0.276 355.850
2018-10-13 0.277 0.278 0.276 0.276 186.370
2018-10-14 0.276 0.276 0.276 0.276 141.970
2018-10-15 0.291 0.489 0.291 0.447 15,916.410
2018-10-16 0.445 0.474 0.442 0.474 5,057.580
2018-10-17 0.473 0.493 0.470 0.473 141.180
2018-10-18 0.467 0.506 0.467 0.506 543.630
2018-10-19 0.504 0.504 0.504 0.504 0.000
2018-10-20 0.506 0.506 0.506 0.506 0.000
2018-10-21 0.507 0.507 0.335 0.335 1.440
2018-10-22 0.333 0.383 0.333 0.383 79.960
2018-10-23 0.382 0.590 0.378 0.378 1,480.450
2018-10-24 0.379 0.634 0.379 0.634 1,548.080
2018-10-25 0.633 0.633 0.560 0.582 3,000.540
2018-10-26 0.581 0.596 0.549 0.581 287.230
2018-10-27 0.582 0.582 0.431 0.513 183.500
2018-10-28 0.513 0.634 0.513 0.629 230.660
2018-10-29 0.613 0.662 0.547 0.662 1,741.100
2018-10-30 0.661 0.744 0.619 0.744 3,612.640
2018-10-31 0.748 0.748 0.662 0.744 4,360.050
2018-11-01 0.749 0.752 0.666 0.752 108.350
2018-11-02 0.754 0.754 0.638 0.716 18,838.920
2018-11-03 0.714 0.714 0.677 0.708 5,025.380
2018-11-04 0.718 0.718 0.511 0.587 41,246.780
2018-11-05 0.584 0.700 0.543 0.700 4,039.570
2018-11-06 0.705 0.705 0.662 0.674 326.170
2018-11-07 0.679 0.679 0.633 0.679 17.660
2018-11-08 0.626 0.705 0.626 0.705 98.900
2018-11-09 0.697 1.080 0.672 1.080 1,365.690
2018-11-10 1.080 1.080 0.652 0.729 176.040
2018-11-11 0.730 0.730 0.618 0.667 191.950
2018-11-12 0.663 0.663 0.552 0.628 201.860
2018-11-13 0.699 0.699 0.509 0.516 160.600
2018-11-14 0.467 0.467 0.467 0.467 0.000
2018-11-15 0.581 0.581 0.581 0.581 314.960
2018-11-16 0.944 0.944 0.398 0.475 468.150
2018-11-17 0.473 0.640 0.399 0.440 4,508.720
2018-11-18 0.444 0.646 0.440 0.538 27,950.720
2018-11-19 0.461 0.513 0.454 0.475 462.640
2018-11-20 0.438 0.482 0.426 0.482 277.090
2018-11-21 0.459 0.459 0.331 0.436 1,244.040
2018-11-22 0.410 0.492 0.283 0.398 1,262.380
2018-11-23 0.400 0.473 0.334 0.391 658.940
2018-11-24 0.347 0.380 0.346 0.380 41.440
2018-11-25 0.395 0.395 0.395 0.395 0.000
2018-11-26 0.373 0.373 0.293 0.371 40.840
2018-11-27 0.375 0.375 0.251 0.317 760.890
2018-11-28 0.354 0.379 0.335 0.362 100.500
2018-11-29 0.364 0.364 0.282 0.363 232.510
2018-11-30 0.340 0.340 0.325 0.325 1.580
2018-12-01 0.341 0.395 0.333 0.341 67.780
2018-12-02 0.336 0.372 0.329 0.372 41.610
2018-12-03 0.314 0.314 0.239 0.294 112.670
2018-12-04 0.300 0.333 0.266 0.266 8.620
2018-12-05 0.252 0.298 0.252 0.298 28.490
2018-12-06 0.278 0.279 0.234 0.234 298.410
2018-12-07 0.229 0.291 0.196 0.196 418.280
2018-12-08 0.198 0.198 0.198 0.198 0.000
2018-12-09 0.205 0.205 0.205 0.205 0.000
2018-12-10 0.278 0.278 0.228 0.228 600.620
2018-12-11 0.222 0.229 0.222 0.229 28.300

Cryptocurrency Converter & Calculator

=