Rank 2115
Serenity (SRNT)
SRNT
Just now
$ 0.020754809 (-4.59%)
Mkt. Cap.
$ 0
Vol. 24H
SRNT 0 ($ 0)
Open 24h
$ 0.021753563
Low/High 24h
$ 0.018214119 - $ 0.021753563
Last trade
SRNT 0 ( $ 0) / Yobit
Loading chart ...

Description

Serenity is a blockchain platform that protects the interests of traders and investors. The platform ensures security of traders' funds by placing them on Serenity smart contracts. The contract is created and structured to ensure that funds transfer proceed only by the mutual consent of the trader and the broker. If a conflict occurs, Serenity can mediate in the transaction.

For the decision to be transparent and legitimate, Serenity records digital signatures of broker-trader interactions in blockchain. This technology reduces commonly associated financial risks for traders in any part of the world.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Serenity (SRNT)

Serenity (SRNT)
0.020754809 USD (-4.59%)
Rank

2115
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Serenity (SRNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-28 123.160 123.160 8.620 8.620 1,842.010
2018-01-29 0.971 115.830 0.971 4.020 94.270
2018-01-30 3.650 3.650 0.002 0.184 782.930
2018-01-31 0.192 0.221 0.089 0.123 196.510
2018-02-01 0.114 1.030 0.082 0.082 542.190
2018-02-02 0.065 0.112 0.065 0.083 1.500
2018-02-03 0.088 0.118 0.088 0.118 49.690
2018-02-04 0.101 0.101 0.083 0.083 0.100
2018-02-05 0.070 0.104 0.070 0.070 168.940
2018-02-06 0.079 0.236 0.079 0.106 31.550
2018-02-07 0.075 0.075 0.008 0.008 22.890
2018-02-08 0.008 0.098 0.008 0.098 1.070
2018-02-09 0.105 0.105 0.105 0.105 0.000
2018-02-10 0.102 0.102 0.102 0.102 0.000
2018-02-11 0.097 0.097 0.089 0.089 53.690
2018-02-12 0.104 0.104 0.078 0.078 244.490
2018-02-13 0.076 0.084 0.076 0.084 0.294
2018-02-14 0.092 0.092 0.092 0.092 0.000
2018-02-15 0.093 0.102 0.088 0.102 52.330
2018-02-16 0.103 0.103 0.049 0.084 76.220
2018-02-17 0.088 0.585 0.051 0.059 91.810
2018-02-18 0.055 0.055 0.055 0.055 0.000
2018-02-19 0.112 0.112 0.094 0.094 9.490
2018-02-20 0.089 0.089 0.088 0.089 26.110
2018-02-21 0.085 0.085 0.084 0.085 86.520
2018-02-22 0.081 0.081 0.053 0.076 26.970
2018-02-23 0.081 0.081 0.081 0.081 0.000
2018-02-24 0.084 0.084 0.084 0.084 14.040
2018-02-25 0.085 0.085 0.085 0.085 0.000
2018-02-26 0.088 0.088 0.087 0.088 45.230
2018-02-27 0.084 0.096 0.084 0.096 387.570
2018-02-28 0.094 0.094 0.078 0.078 0.233
2018-03-01 0.079 0.079 0.079 0.079 0.000
2018-03-02 0.078 0.078 0.078 0.078 0.000
2018-03-03 0.078 0.090 0.078 0.090 21.350
2018-03-04 0.091 0.091 0.091 0.091 26.830
2018-03-05 0.089 0.089 0.085 0.089 125.990
2018-03-06 0.086 0.086 0.086 0.086 135.560
2018-03-07 0.079 0.105 0.079 0.083 1,072.870
2018-03-08 0.105 0.105 0.028 0.049 3,299.640
2018-03-09 0.051 0.065 0.039 0.041 2,441.720
2018-03-10 0.038 0.047 0.038 0.041 982.300
2018-03-11 0.043 0.050 0.039 0.043 3,679.990
2018-03-12 0.042 0.048 0.036 0.039 2,365.310
2018-03-13 0.039 0.046 0.038 0.046 1,219.850
2018-03-14 0.031 0.039 0.030 0.039 922.710
2018-03-15 0.038 0.038 0.027 0.027 62.440
2018-03-16 0.027 0.038 0.027 0.037 1,627.600
2018-03-17 0.034 0.034 0.025 0.034 904.120
2018-03-18 0.033 0.033 0.024 0.032 698.700
2018-03-19 0.033 0.033 0.027 0.027 1,973.100
2018-03-20 0.028 0.033 0.028 0.030 7,467.940
2018-03-21 0.030 0.032 0.028 0.031 9,197.060
2018-03-22 0.030 0.032 0.024 0.029 16,612.850
2018-03-23 0.029 0.031 0.027 0.029 10,673.070
2018-03-24 0.028 0.028 0.023 0.023 1,503.010
2018-03-25 0.024 0.027 0.024 0.024 438.780
2018-03-26 0.022 0.023 0.018 0.018 414.590
2018-03-27 0.017 0.023 0.016 0.021 1,075.350
2018-03-28 0.021 0.021 0.019 0.019 89.090
2018-03-29 0.016 0.023 0.016 0.019 2,867.160
2018-03-30 0.020 0.022 0.020 0.022 1,107.810
2018-03-31 0.022 0.022 0.020 0.022 923.330
2018-04-01 0.019 0.021 0.018 0.019 2,574.010
2018-04-02 0.020 0.023 0.020 0.023 5,667.380
2018-04-03 0.022 0.024 0.015 0.023 7,760.400
2018-04-04 0.021 0.021 0.019 0.021 13,000.280
2018-04-05 0.021 0.021 0.014 0.017 16,627.150
2018-04-06 0.017 0.018 0.017 0.018 18,729.990
2018-04-07 0.019 0.019 0.017 0.017 11,508.920
2018-04-08 0.018 0.020 0.018 0.019 6,931.440
2018-04-09 0.019 0.019 0.012 0.015 5,484.880
2018-04-10 0.016 0.018 0.012 0.016 46,215.990
2018-04-11 0.017 0.017 0.008 0.017 68,433.130
2018-04-12 0.020 0.021 0.017 0.020 76,752.300
2018-04-13 0.020 0.020 0.016 0.018 36,010.010
2018-04-14 0.019 0.019 0.017 0.019 30,200.050
2018-04-15 0.020 0.026 0.019 0.020 30,961.590
2018-04-16 0.019 0.024 0.013 0.018 19,640.290
2018-04-17 0.018 0.020 0.018 0.018 37,569.990
2018-04-18 0.019 0.020 0.018 0.019 31,309.280
2018-04-19 0.020 0.022 0.019 0.022 27,816.360
2018-04-20 0.023 0.023 0.019 0.019 19,337.200
2018-04-21 0.018 0.020 0.016 0.017 15,587.110
2018-04-22 0.017 0.018 0.016 0.017 14,378.140
2018-04-23 0.018 0.018 0.014 0.017 17,408.700
2018-04-24 0.018 0.021 0.015 0.019 29,628.050
2018-04-25 0.016 0.019 0.015 0.016 15,159.340
2018-04-26 0.017 0.020 0.017 0.018 9,570.850
2018-04-27 0.018 0.021 0.016 0.019 5,519.470
2018-04-28 0.020 0.020 0.016 0.019 6,010.060
2018-04-29 0.019 0.020 0.018 0.018 5,610.450
2018-04-30 0.017 0.021 0.017 0.019 6,261.610
2018-05-01 0.019 0.021 0.019 0.019 7,175.390
2018-05-02 0.020 0.021 0.019 0.021 3,773.950
2018-05-03 0.024 0.024 0.021 0.021 3,508.560
2018-05-04 0.021 0.024 0.021 0.022 3,849.290
2018-05-05 0.023 0.029 0.022 0.029 3,009.760
2018-05-06 0.028 0.036 0.026 0.030 4,214.500
2018-05-07 0.029 0.046 0.029 0.045 15,611.960
2018-05-08 0.045 0.052 0.036 0.038 3,182.060
2018-05-09 0.038 0.046 0.034 0.034 7,232.430
2018-05-10 0.033 0.040 0.031 0.036 8,036.860
2018-05-11 0.033 0.038 0.020 0.035 2,294.590
2018-05-12 0.035 0.038 0.034 0.034 1,218.500
2018-05-13 0.038 0.040 0.035 0.035 938.990
2018-05-14 0.035 0.044 0.033 0.038 7,874.230
2018-05-15 0.037 0.049 0.022 0.049 8,563.630
2018-05-16 0.050 0.071 0.047 0.059 6,365.740
2018-05-17 0.055 0.066 0.047 0.049 4,157.510
2018-05-18 0.051 0.052 0.036 0.048 3,359.360
2018-05-19 0.049 0.049 0.040 0.047 2,544.450
2018-05-20 0.049 0.049 0.047 0.047 1,114.860
2018-05-21 0.045 0.062 0.045 0.056 9,419.790
2018-05-22 0.051 0.051 0.043 0.047 2,762.610
2018-05-23 0.042 0.043 0.037 0.038 2,416.910
2018-05-24 0.040 0.048 0.036 0.040 1,446.920
2018-05-25 0.038 0.042 0.036 0.038 1,521.370
2018-05-26 0.038 0.040 0.036 0.038 270.320
2018-05-27 0.037 0.038 0.028 0.038 816.080
2018-05-28 0.034 0.040 0.031 0.031 1,069.040
2018-05-29 0.035 0.039 0.028 0.035 1,048.940
2018-05-30 0.034 0.035 0.028 0.033 991.420
2018-05-31 0.034 0.043 0.029 0.034 3,553.920
2018-06-01 0.034 0.043 0.023 0.034 1,395.280
2018-06-02 0.034 0.038 0.033 0.036 336.740
2018-06-03 0.037 0.037 0.036 0.036 122.090
2018-06-04 0.034 0.039 0.032 0.035 585.450
2018-06-05 0.036 0.038 0.030 0.030 838.550
2018-06-06 0.033 0.037 0.027 0.027 2,401.420
2018-06-07 0.021 0.038 0.021 0.028 2,895.180
2018-06-08 0.028 0.038 0.020 0.028 1,198.800
2018-06-09 0.027 0.028 0.026 0.027 86.380
2018-06-10 0.024 0.024 0.018 0.024 278.260
2018-06-11 0.024 0.028 0.021 0.023 178.540
2018-06-12 0.022 0.031 0.022 0.027 368.070
2018-06-13 0.026 0.029 0.021 0.029 210.840
2018-06-14 0.031 0.031 0.021 0.030 552.350
2018-06-15 0.026 0.026 0.017 0.023 381.160
2018-06-16 0.024 0.026 0.022 0.026 244.790
2018-06-17 0.026 0.028 0.021 0.028 160.290
2018-06-18 0.029 0.034 0.028 0.034 305.770
2018-06-19 0.040 0.040 0.032 0.032 111.260
2018-06-20 0.032 0.036 0.027 0.027 236.210
2018-06-21 0.027 0.034 0.025 0.032 2,100.810
2018-06-22 0.028 0.028 0.024 0.025 2,121.470
2018-06-23 0.026 0.029 0.015 0.027 633.510
2018-06-24 0.025 0.028 0.023 0.025 257.690
2018-06-25 0.025 0.034 0.025 0.032 1,509.050
2018-06-26 0.029 0.030 0.029 0.030 87.420
2018-06-27 0.031 0.031 0.023 0.024 208.120
2018-06-28 0.022 0.029 0.014 0.014 253.240
2018-06-29 0.015 0.030 0.014 0.028 1,774.470
2018-06-30 0.029 0.029 0.029 0.029 0.000
2018-07-01 0.029 0.032 0.023 0.029 163.100
2018-07-02 0.031 0.032 0.025 0.032 0.778
2018-07-03 0.031 0.031 0.018 0.029 163.290
2018-07-04 0.029 0.030 0.015 0.015 280.820
2018-07-05 0.015 0.029 0.015 0.028 781.040
2018-07-06 0.028 0.029 0.028 0.029 0.673
2018-07-07 0.030 0.034 0.026 0.034 1,247.210
2018-07-08 0.034 0.036 0.032 0.032 1,158.260
2018-07-09 0.031 0.031 0.031 0.031 241.780
2018-07-10 0.029 0.032 0.029 0.032 1,039.820
2018-07-11 0.033 0.033 0.027 0.030 1,498.100
2018-07-12 0.029 0.034 0.028 0.032 12,692.710
2018-07-13 0.033 0.034 0.032 0.034 38,287.190
2018-07-14 0.034 0.034 0.026 0.030 25,036.600
2018-07-15 0.031 0.032 0.027 0.029 611.660
2018-07-16 0.031 0.034 0.028 0.034 58,005.630
2018-07-17 0.038 0.038 0.027 0.034 47,649.660
2018-07-18 0.032 0.036 0.029 0.036 40,560.390
2018-07-19 0.035 0.035 0.028 0.029 33,618.010
2018-07-20 0.028 0.028 0.025 0.025 84.330
2018-07-21 0.026 0.026 0.026 0.026 159.570
2018-07-22 0.025 0.025 0.025 0.025 47.380
2018-07-23 0.025 0.027 0.024 0.027 175.680
2018-07-24 0.029 0.029 0.025 0.027 220.770
2018-07-25 0.026 0.026 0.015 0.024 1,192.320
2018-07-26 0.024 0.026 0.015 0.019 233.820
2018-07-27 0.019 0.023 0.019 0.023 0.075
2018-07-28 0.023 0.023 0.019 0.023 2.340
2018-07-29 0.023 0.041 0.023 0.041 40.500
2018-07-30 0.040 0.040 0.033 0.035 32.130
2018-07-31 0.016 0.016 0.016 0.016 34.590
2018-08-01 0.023 0.023 0.014 0.019 131.070
2018-08-02 0.016 0.020 0.013 0.013 1,157.970
2018-08-03 0.014 0.022 0.013 0.014 1,219.470
2018-08-04 0.012 0.013 0.010 0.010 357.670
2018-08-05 0.010 0.014 0.010 0.010 121.470
2018-08-06 0.010 0.015 0.010 0.015 89.580
2018-08-07 0.014 0.021 0.009 0.012 123.720
2018-08-08 0.011 0.013 0.011 0.011 14.540
2018-08-09 0.012 0.020 0.012 0.020 3.970
2018-08-10 0.019 0.019 0.009 0.013 3.330
2018-08-11 0.013 0.018 0.013 0.013 21.590
2018-08-12 0.013 0.013 0.013 0.013 0.000
2018-08-13 0.012 0.015 0.012 0.015 2.730
2018-08-14 0.015 0.017 0.007 0.012 1,119.480
2018-08-15 0.013 0.015 0.007 0.012 733.190
2018-08-16 0.012 0.012 0.009 0.010 217.590
2018-08-17 0.013 0.014 0.012 0.012 669.400
2018-08-18 0.011 0.014 0.011 0.014 16.050
2018-08-19 0.014 0.014 0.012 0.012 44.720
2018-08-20 0.012 0.014 0.011 0.011 227.440
2018-08-21 0.011 0.013 0.011 0.012 44.510
2018-08-22 0.011 0.012 0.010 0.010 215.570
2018-08-23 0.011 0.011 0.009 0.009 10.750
2018-08-24 0.010 0.012 0.010 0.012 144.780
2018-08-25 0.011 0.012 0.011 0.011 71.410
2018-08-26 0.011 0.011 0.007 0.007 309.280
2018-08-27 0.008 0.013 0.008 0.013 1,965.590
2018-08-28 0.013 0.016 0.009 0.016 1,161.340
2018-08-29 0.016 0.019 0.016 0.019 0.043
2018-08-30 0.018 0.018 0.010 0.011 121.210
2018-08-31 0.011 0.012 0.011 0.012 141.880
2018-09-01 0.012 0.012 0.009 0.010 94.750
2018-09-02 0.011 0.011 0.011 0.011 0.370
2018-09-03 0.010 0.012 0.010 0.012 259.910
2018-09-04 0.012 0.012 0.011 0.011 57.050
2018-09-05 0.009 0.011 0.009 0.011 1,278.250
2018-09-06 0.011 0.014 0.011 0.011 8.110
2018-09-07 0.010 0.012 0.010 0.012 13.450
2018-09-08 0.011 0.012 0.011 0.012 40.350
2018-09-09 0.012 0.012 0.010 0.010 74.770
2018-09-10 0.010 0.012 0.009 0.011 49.740
2018-09-11 0.011 0.012 0.011 0.011 84.650
2018-09-12 0.011 0.012 0.011 0.011 301.900
2018-09-13 0.012 0.014 0.011 0.011 440.470
2018-09-14 0.011 0.014 0.011 0.014 159.310
2018-09-15 0.015 0.015 0.013 0.013 156.650
2018-09-16 0.012 0.012 0.012 0.012 37.000
2018-09-17 0.011 0.011 0.008 0.011 161.810
2018-09-18 0.011 0.011 0.011 0.011 0.000
2018-09-19 0.014 0.014 0.014 0.014 0.022
2018-09-20 0.015 0.015 0.013 0.013 0.560
2018-09-21 0.014 0.016 0.014 0.016 406.340
2018-09-22 0.015 0.015 0.015 0.015 0.000
2018-09-23 0.015 0.015 0.015 0.015 0.000
2018-09-24 0.014 0.015 0.012 0.015 0.203
2018-09-25 0.014 0.014 0.014 0.014 0.024
2018-09-26 0.014 0.015 0.013 0.015 215.290
2018-09-27 0.016 0.016 0.010 0.010 136.650
2018-09-28 0.010 0.015 0.010 0.014 140.170
2018-09-29 0.015 0.015 0.015 0.015 0.000
2018-09-30 0.015 0.015 0.014 0.015 41.200
2018-10-01 0.014 0.016 0.014 0.015 8.700
2018-10-02 0.014 0.014 0.013 0.013 16.100
2018-10-03 0.012 0.014 0.012 0.014 507.560
2018-10-04 0.014 0.014 0.009 0.009 245.620
2018-10-05 0.009 0.010 0.005 0.005 4.440
2018-10-06 0.005 0.005 0.005 0.005 0.000
2018-10-07 0.005 0.005 0.005 0.005 0.000
2018-10-08 0.005 0.015 0.005 0.015 44.180
2018-10-09 0.014 0.014 0.014 0.014 0.000
2018-10-10 0.013 0.013 0.013 0.013 8.580
2018-10-11 0.011 0.011 0.011 0.011 0.019
2018-10-12 0.012 0.012 0.009 0.012 0.170
2018-10-13 0.012 0.012 0.010 0.010 0.956
2018-10-14 0.010 0.012 0.005 0.006 89.860
2018-10-15 0.007 0.011 0.007 0.009 24.470
2018-10-16 0.009 0.016 0.009 0.016 2,296.340
2018-10-17 0.015 0.015 0.010 0.010 52.070
2018-10-18 0.010 0.012 0.010 0.011 12.180
2018-10-19 0.014 0.014 0.011 0.011 52.980
2018-10-20 0.011 0.013 0.011 0.012 104.390
2018-10-21 0.012 0.012 0.011 0.011 673.390
2018-10-22 0.011 0.015 0.011 0.012 153.770
2018-10-23 0.012 0.013 0.011 0.012 419.360
2018-10-24 0.012 0.013 0.012 0.013 9.650
2018-10-25 0.013 0.013 0.012 0.012 7.450
2018-10-26 0.013 0.013 0.013 0.013 0.000
2018-10-27 0.013 0.013 0.013 0.013 9.540
2018-10-28 0.013 0.013 0.013 0.013 0.000
2018-10-29 0.012 0.014 0.010 0.014 61.370
2018-10-30 0.014 0.015 0.014 0.015 68.940
2018-10-31 0.016 0.016 0.013 0.016 22.590
2018-11-01 0.015 0.016 0.013 0.013 229.270
2018-11-02 0.017 0.017 0.014 0.016 127.240
2018-11-03 0.016 0.017 0.014 0.014 169.560
2018-11-04 0.014 0.017 0.012 0.014 184.590
2018-11-05 0.014 0.016 0.012 0.015 257.890
2018-11-06 0.015 0.017 0.012 0.012 211.980
2018-11-07 0.012 0.016 0.012 0.016 487.460
2018-11-08 0.015 0.016 0.015 0.015 257.010
2018-11-09 0.015 0.019 0.015 0.019 160.490
2018-11-10 0.019 0.019 0.019 0.019 101.060
2018-11-11 0.019 0.020 0.019 0.020 152.470
2018-11-12 0.018 0.020 0.018 0.020 1,042.580
2018-11-13 0.019 0.019 0.018 0.019 1,958.970
2018-11-14 0.017 0.017 0.016 0.016 151.400
2018-11-15 0.016 0.017 0.009 0.009 27.190
2018-11-16 0.008 0.016 0.005 0.016 1.070
2018-11-17 0.016 0.016 0.015 0.015 36.620
2018-11-18 0.016 0.016 0.014 0.014 83.060
2018-11-19 0.012 0.014 0.012 0.012 286.670
2018-11-20 0.011 0.013 0.011 0.012 467.990
2018-11-21 0.013 0.013 0.011 0.011 28.320
2018-11-22 0.010 0.012 0.010 0.012 35.850
2018-11-23 0.012 0.012 0.012 0.012 32.770
2018-11-24 0.010 0.010 0.010 0.010 11.170
2018-11-25 0.010 0.011 0.010 0.011 23.590
2018-11-26 0.010 0.013 0.010 0.013 145.970
2018-11-27 0.013 0.013 0.011 0.012 70.930
2018-11-28 0.014 0.020 0.014 0.018 138.340
2018-11-29 0.018 0.022 0.017 0.017 10.610
2018-11-30 0.016 0.020 0.016 0.020 27.330
2018-12-01 0.021 0.021 0.020 0.020 4.380
2018-12-02 0.020 0.022 0.020 0.022 0.019
2018-12-03 0.021 0.022 0.016 0.021 203.320
2018-12-04 0.021 0.025 0.020 0.022 270.420
2018-12-05 0.021 0.022 0.020 0.022 33.200
2018-12-06 0.020 0.025 0.018 0.025 116.660
2018-12-07 0.026 0.028 0.021 0.028 107.340
2018-12-08 0.027 0.027 0.019 0.025 331.640
2018-12-09 0.026 0.026 0.020 0.020 207.460
2018-12-10 0.020 0.024 0.018 0.019 8.010
2018-12-11 0.018 0.021 0.018 0.021 0.010

Cryptocurrency Converter & Calculator

=