Rank 2110
Pioneer Coin (PCOIN)
PCOIN
Just now
$ 0.0022322718 (13.79%)
Mkt. Cap.
$ 14,986.146
Vol. 24H
PCOIN 0 ($ 0)
Open 24h
$ 0.0019616934
Low/High 24h
$ 0.0018602265 - $ 0.0022322718
Last trade
PCOIN 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Pioneer Coin is a PoW cryptocurrency based on the X11 algorithm.

Facebook

Twitter

Website Live Widget For Pioneer Coin (PCOIN)

Pioneer Coin (PCOIN)
0.0022322718 USD (13.79%)
Rank

2110
MARKET CAP

$ 14,986.146
VOLUME (24H)

$ 0

Historical data for Pioneer Coin (PCOIN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-06 1.510 1.510 0.069 0.416 84,449.590
2017-12-07 0.510 1.500 0.238 0.293 96,566.420
2017-12-08 0.279 0.465 0.278 0.297 7,585.400
2017-12-09 0.275 0.660 0.275 0.475 43,071.190
2017-12-10 0.482 1.140 0.392 0.636 63,977.670
2017-12-11 0.642 1.000 0.573 0.870 39,283.040
2017-12-12 0.889 1.020 0.769 0.821 63,115.540
2017-12-13 0.783 0.846 0.579 0.584 16,786.850
2017-12-14 0.591 0.661 0.578 0.582 24,501.420
2017-12-15 0.622 0.914 0.564 0.651 36,369.380
2017-12-16 0.716 0.851 0.677 0.679 16,789.520
2017-12-17 0.653 0.717 0.612 0.612 6,251.400
2017-12-18 0.609 0.630 0.496 0.580 11,860.870
2017-12-19 0.573 0.733 0.534 0.644 31,701.390
2017-12-20 0.565 0.621 0.497 0.509 19,392.590
2017-12-21 0.484 0.569 0.454 0.469 12,587.490
2017-12-22 0.410 0.492 0.357 0.363 8,906.240
2017-12-23 0.382 0.482 0.375 0.387 7,850.620
2017-12-24 0.371 0.758 0.371 0.576 38,236.920
2017-12-25 0.577 0.595 0.429 0.577 25,250.220
2017-12-26 0.657 0.657 0.538 0.544 13,521.610
2017-12-27 0.532 0.617 0.526 0.586 17,241.270
2017-12-28 0.548 0.718 0.499 0.519 22,510.140
2017-12-29 0.518 0.532 0.466 0.468 13,780.910
2017-12-30 0.407 0.438 0.407 0.430 17,981.320
2017-12-31 0.476 0.476 0.476 0.476 0.000
2018-01-01 0.525 0.592 0.525 0.589 33,388.190
2018-01-02 0.646 0.737 0.606 0.636 28,240.090
2018-01-03 0.653 0.834 0.653 0.833 126,350.180
2018-01-04 0.835 0.835 0.759 0.759 41,525.940
2018-01-05 0.849 0.869 0.704 0.780 20,865.040
2018-01-06 0.790 0.876 0.690 0.721 24,641.170
2018-01-07 0.682 0.937 0.682 0.937 109,183.930
2018-01-08 0.797 0.867 0.771 0.808 71,722.040
2018-01-09 0.781 0.867 0.702 0.791 60,465.940
2018-01-10 0.816 0.925 0.746 0.871 60,409.970
2018-01-11 0.825 0.825 0.706 0.772 30,683.580
2018-01-12 0.761 0.777 0.701 0.710 29,713.480
2018-01-13 0.730 0.763 0.730 0.748 22,519.870
2018-01-14 0.699 0.723 0.669 0.672 31,215.540
2018-01-15 0.672 0.709 0.662 0.663 29,602.040
2018-01-16 0.548 0.629 0.435 0.536 26,246.420
2018-01-17 0.530 0.536 0.434 0.447 15,968.440
2018-01-18 0.447 0.564 0.447 0.453 7,208.070
2018-01-19 0.467 0.622 0.449 0.461 7,557.780
2018-01-20 0.512 0.753 0.512 0.728 41,741.160
2018-01-21 0.589 0.762 0.558 0.654 42,309.920
2018-01-22 0.619 0.703 0.596 0.654 42,002.470
2018-01-23 0.657 0.714 0.559 0.559 27,454.600
2018-01-24 0.589 0.635 0.572 0.601 10,937.780
2018-01-25 0.588 0.618 0.525 0.525 11,120.500
2018-01-26 0.522 0.556 0.502 0.530 13,402.060
2018-01-27 0.522 0.553 0.504 0.506 9,165.520
2018-01-28 0.520 0.547 0.483 0.494 10,133.250
2018-01-29 0.503 0.508 0.449 0.451 7,289.950
2018-01-30 0.405 0.433 0.368 0.369 5,828.880
2018-01-31 0.373 0.427 0.373 0.403 8,449.540
2018-02-01 0.360 0.364 0.333 0.333 10,782.480
2018-02-02 0.324 0.335 0.322 0.322 2,119.740
2018-02-03 0.336 0.463 0.310 0.314 9,107.710
2018-02-04 0.279 0.358 0.275 0.284 6,413.920
2018-02-05 0.243 0.302 0.232 0.243 4,857.400
2018-02-06 0.258 0.258 0.223 0.229 3,352.930
2018-02-07 0.226 0.255 0.226 0.239 5,371.120
2018-02-08 0.260 0.288 0.252 0.252 3,203.630
2018-02-09 0.265 0.269 0.249 0.249 5,051.120
2018-02-10 0.246 0.261 0.219 0.223 3,878.580
2018-02-11 0.210 0.247 0.186 0.209 4,868.910
2018-02-12 0.230 0.867 0.210 0.494 138,879.060
2018-02-13 0.479 0.854 0.462 0.545 171,610.360
2018-02-14 0.598 0.607 0.490 0.497 31,409.810
2018-02-15 0.526 0.532 0.421 0.438 21,626.530
2018-02-16 0.445 0.591 0.358 0.390 34,223.690
2018-02-17 0.425 0.522 0.402 0.414 11,719.340
2018-02-18 0.389 0.400 0.366 0.366 9,539.300
2018-02-19 0.393 0.426 0.380 0.426 9,956.780
2018-02-20 0.383 0.426 0.341 0.344 4,292.430
2018-02-21 0.320 0.347 0.315 0.322 10,081.160
2018-02-22 0.302 0.315 0.294 0.294 6,994.070
2018-02-23 0.304 0.326 0.295 0.295 4,911.440
2018-02-24 0.282 0.291 0.281 0.281 3,059.620
2018-02-25 0.278 0.288 0.269 0.269 5,409.120
2018-02-26 0.289 0.310 0.289 0.290 4,123.750
2018-02-27 0.297 0.323 0.297 0.302 8,420.560
2018-02-28 0.299 0.413 0.299 0.312 12,309.180
2018-03-01 0.330 0.337 0.330 0.330 7,085.380
2018-03-02 0.334 0.380 0.299 0.304 8,290.250
2018-03-03 0.337 0.346 0.310 0.316 3,283.250
2018-03-04 0.317 0.317 0.288 0.288 6,568.010
2018-03-05 0.286 0.315 0.272 0.272 3,544.560
2018-03-06 0.256 0.276 0.236 0.243 3,727.310
2018-03-07 0.225 0.255 0.225 0.226 2,977.660
2018-03-08 0.212 0.239 0.210 0.210 3,193.650
2018-03-09 0.204 0.209 0.186 0.186 2,797.270
2018-03-10 0.177 0.182 0.154 0.154 2,270.320
2018-03-11 0.167 0.218 0.137 0.170 3,096.500
2018-03-12 0.163 0.183 0.156 0.171 2,049.060
2018-03-13 0.157 0.172 0.156 0.157 2,412.140
2018-03-14 0.141 0.142 0.140 0.140 1,486.710
2018-03-15 0.141 0.141 0.120 0.122 1,891.120
2018-03-16 0.122 0.182 0.103 0.105 3,250.960
2018-03-17 0.100 0.106 0.096 0.097 1,497.610
2018-03-18 0.101 0.106 0.066 0.087 4,144.830
2018-03-19 0.092 0.129 0.086 0.101 1,632.430
2018-03-20 0.105 0.263 0.096 0.102 7,528.810
2018-03-21 0.102 0.131 0.098 0.104 3,259.670
2018-03-22 0.102 0.109 0.071 0.083 5,434.600
2018-03-23 0.085 0.094 0.081 0.085 1,549.550
2018-03-24 0.082 0.088 0.078 0.078 1,006.690
2018-03-25 0.078 0.082 0.077 0.077 1,410.350
2018-03-26 0.074 0.080 0.074 0.074 738.440
2018-03-27 0.071 0.071 0.055 0.058 2,814.430
2018-03-28 0.064 0.070 0.058 0.059 1,504.610
2018-03-29 0.052 0.057 0.049 0.052 764.680
2018-03-30 0.048 0.051 0.047 0.048 333.630
2018-03-31 0.048 0.049 0.043 0.043 1,907.950
2018-04-01 0.042 0.047 0.042 0.046 1,012.100
2018-04-02 0.048 0.049 0.047 0.048 830.460
2018-04-03 0.050 0.053 0.050 0.053 516.650
2018-04-04 0.046 0.052 0.046 0.046 698.940
2018-04-05 0.046 0.049 0.044 0.044 988.490
2018-04-06 0.043 0.050 0.043 0.045 683.070
2018-04-07 0.047 0.048 0.046 0.046 410.310
2018-04-08 0.047 0.047 0.046 0.046 459.540
2018-04-09 0.044 0.048 0.044 0.044 1,257.370
2018-04-10 0.045 0.049 0.045 0.045 865.460
2018-04-11 0.045 0.048 0.043 0.044 1,107.530
2018-04-12 0.050 0.053 0.050 0.051 651.400
2018-04-13 0.051 0.056 0.047 0.047 2,524.350
2018-04-14 0.048 0.052 0.048 0.048 1,527.130
2018-04-15 0.050 0.052 0.050 0.050 649.680
2018-04-16 0.049 0.052 0.048 0.052 758.760
2018-04-17 0.051 0.051 0.046 0.046 1,137.260
2018-04-18 0.048 0.049 0.042 0.043 905.830
2018-04-19 0.043 0.045 0.043 0.043 1,203.710
2018-04-20 0.046 0.046 0.037 0.044 1,696.850
2018-04-21 0.044 0.044 0.039 0.041 1,260.650
2018-04-22 0.041 0.044 0.039 0.039 1,139.020
2018-04-23 0.040 0.045 0.040 0.041 453.980
2018-04-24 0.044 0.047 0.044 0.044 513.910
2018-04-25 0.041 0.043 0.037 0.037 596.610
2018-04-26 0.039 0.042 0.038 0.038 998.020
2018-04-27 0.036 0.039 0.033 0.033 832.770
2018-04-28 0.035 0.041 0.035 0.036 695.540
2018-04-29 0.037 0.039 0.035 0.036 557.230
2018-04-30 0.036 0.041 0.035 0.035 377.540
2018-05-01 0.035 0.038 0.034 0.034 525.470
2018-05-02 0.035 0.038 0.035 0.036 1,282.910
2018-05-03 0.038 0.054 0.036 0.037 18,556.090
2018-05-04 0.038 0.048 0.036 0.041 5,753.110
2018-05-05 0.041 0.043 0.040 0.040 2,546.490
2018-05-06 0.039 0.044 0.039 0.040 2,118.880
2018-05-07 0.038 0.038 0.036 0.036 2,401.350
2018-05-08 0.035 0.035 0.033 0.033 561.080
2018-05-09 0.034 0.036 0.034 0.034 311.270
2018-05-10 0.033 0.034 0.032 0.032 699.310
2018-05-11 0.029 0.029 0.023 0.027 791.370
2018-05-12 0.028 0.028 0.022 0.022 478.190
2018-05-13 0.023 0.024 0.020 0.021 405.520
2018-05-14 0.024 0.025 0.020 0.020 856.340
2018-05-15 0.020 0.021 0.018 0.019 620.480
2018-05-16 0.019 0.021 0.018 0.019 321.740
2018-05-17 0.018 0.021 0.017 0.017 915.470
2018-05-18 0.018 0.018 0.013 0.015 727.650
2018-05-19 0.015 0.024 0.015 0.017 1,041.340
2018-05-20 0.019 0.022 0.016 0.017 670.720
2018-05-21 0.017 0.018 0.016 0.016 288.800
2018-05-22 0.015 0.017 0.015 0.016 177.400
2018-05-23 0.015 0.015 0.015 0.015 404.470
2018-05-24 0.015 0.017 0.015 0.015 294.790
2018-05-25 0.015 0.015 0.014 0.014 1,017.920
2018-05-26 0.014 0.014 0.014 0.014 405.540
2018-05-27 0.015 0.016 0.013 0.014 637.240
2018-05-28 0.013 0.017 0.012 0.014 1,658.360
2018-05-29 0.014 0.016 0.013 0.013 701.080
2018-05-30 0.013 0.014 0.013 0.013 235.540
2018-05-31 0.013 0.013 0.013 0.013 213.150
2018-06-01 0.013 0.014 0.013 0.013 543.220
2018-06-02 0.014 0.015 0.012 0.012 607.180
2018-06-03 0.013 0.013 0.012 0.012 245.980
2018-06-04 0.012 0.014 0.012 0.013 604.770
2018-06-05 0.014 0.015 0.014 0.014 486.620
2018-06-06 0.014 0.069 0.012 0.016 28,352.210
2018-06-07 0.020 0.035 0.018 0.023 16,690.370
2018-06-08 0.022 0.024 0.018 0.018 3,215.330
2018-06-09 0.019 0.019 0.016 0.016 963.750
2018-06-10 0.015 0.022 0.015 0.022 2,056.210
2018-06-11 0.019 0.027 0.016 0.022 7,207.320
2018-06-12 0.020 0.030 0.020 0.023 8,457.640
2018-06-13 0.023 0.024 0.020 0.023 1,954.620
2018-06-14 0.024 0.024 0.022 0.023 1,940.910
2018-06-15 0.022 0.022 0.020 0.021 1,417.330
2018-06-16 0.021 0.024 0.021 0.021 855.010
2018-06-17 0.021 0.021 0.021 0.021 334.500
2018-06-18 0.021 0.021 0.021 0.021 489.270
2018-06-19 0.021 0.021 0.020 0.020 188.360
2018-06-20 0.020 0.020 0.016 0.018 512.970
2018-06-21 0.018 0.018 0.016 0.016 453.610
2018-06-22 0.014 0.015 0.013 0.015 593.420
2018-06-23 0.015 0.015 0.012 0.013 509.280
2018-06-24 0.013 0.014 0.013 0.013 273.610
2018-06-25 0.013 0.014 0.013 0.013 239.060
2018-06-26 0.013 0.014 0.013 0.014 171.750
2018-06-27 0.013 0.014 0.013 0.014 836.290
2018-06-28 0.013 0.014 0.012 0.014 616.900
2018-06-29 0.015 0.017 0.013 0.015 928.100
2018-06-30 0.016 0.021 0.014 0.014 396.560
2018-07-01 0.014 0.019 0.013 0.014 298.200
2018-07-02 0.014 0.018 0.014 0.017 54.830
2018-07-03 0.015 0.016 0.015 0.015 276.510
2018-07-04 0.015 0.015 0.014 0.014 359.470
2018-07-05 0.014 0.018 0.014 0.017 455.290
2018-07-06 0.014 0.015 0.014 0.014 409.960
2018-07-07 0.015 0.016 0.015 0.015 323.750
2018-07-08 0.015 0.015 0.014 0.014 322.760
2018-07-09 0.014 0.015 0.013 0.015 271.480
2018-07-10 0.015 0.015 0.010 0.011 270.020
2018-07-11 0.011 0.012 0.010 0.011 306.920
2018-07-12 0.011 0.011 0.010 0.011 129.990
2018-07-13 0.011 0.011 0.010 0.010 244.510
2018-07-14 0.010 0.011 0.010 0.010 372.580
2018-07-15 0.010 0.011 0.010 0.010 262.410
2018-07-16 0.010 0.011 0.010 0.010 310.120
2018-07-17 0.011 0.011 0.009 0.009 297.050
2018-07-18 0.009 0.012 0.009 0.010 341.540
2018-07-19 0.010 0.011 0.010 0.010 167.110
2018-07-20 0.010 0.011 0.009 0.011 259.290
2018-07-21 0.009 0.011 0.009 0.010 137.190
2018-07-22 0.010 0.011 0.009 0.009 148.290
2018-07-23 0.009 0.011 0.009 0.009 214.310
2018-07-24 0.010 0.010 0.008 0.009 319.470
2018-07-25 0.009 0.011 0.009 0.009 586.670
2018-07-26 0.009 0.010 0.008 0.010 397.840
2018-07-27 0.010 0.010 0.005 0.007 403.200
2018-07-28 0.007 0.008 0.006 0.008 370.470
2018-07-29 0.008 0.008 0.006 0.006 270.760
2018-07-30 0.006 0.007 0.006 0.007 49.330
2018-07-31 0.006 0.006 0.005 0.005 317.670
2018-08-01 0.005 0.006 0.004 0.004 360.300
2018-08-02 0.004 0.008 0.004 0.006 448.210
2018-08-03 0.006 0.007 0.004 0.006 118.260
2018-08-04 0.005 0.007 0.004 0.006 559.810
2018-08-05 0.006 0.006 0.005 0.005 87.760
2018-08-06 0.005 0.006 0.004 0.005 323.940
2018-08-07 0.005 0.005 0.004 0.004 126.780
2018-08-08 0.004 0.004 0.004 0.004 93.550
2018-08-09 0.004 0.004 0.004 0.004 79.750
2018-08-10 0.004 0.004 0.003 0.004 92.740
2018-08-11 0.004 0.004 0.003 0.004 126.010
2018-08-12 0.004 0.005 0.003 0.004 260.000
2018-08-13 0.005 0.005 0.004 0.004 260.540
2018-08-14 0.004 0.004 0.004 0.004 75.840
2018-08-15 0.004 0.005 0.003 0.004 252.590
2018-08-16 0.004 0.004 0.002 0.004 445.560
2018-08-17 0.005 0.005 0.003 0.003 94.140
2018-08-18 0.003 0.004 0.003 0.004 106.730
2018-08-19 0.004 0.005 0.003 0.004 237.660
2018-08-20 0.004 0.004 0.003 0.004 56.210
2018-08-21 0.004 0.004 0.003 0.004 97.640
2018-08-22 0.004 0.004 0.003 0.003 49.580
2018-08-23 0.003 0.004 0.003 0.003 59.930
2018-08-24 0.004 0.004 0.004 0.004 187.430
2018-08-25 0.004 0.005 0.004 0.004 334.130
2018-08-26 0.004 0.004 0.004 0.004 46.950
2018-08-27 0.004 0.004 0.004 0.004 52.780
2018-08-28 0.004 0.004 0.003 0.003 118.040
2018-08-29 0.003 0.003 0.003 0.003 57.310
2018-08-30 0.003 0.008 0.003 0.005 852.020
2018-08-31 0.005 0.006 0.004 0.004 163.080
2018-09-01 0.005 0.006 0.005 0.005 1,103.710
2018-09-02 0.005 0.005 0.005 0.005 295.330
2018-09-03 0.005 0.005 0.004 0.004 67.980
2018-09-04 0.004 0.004 0.004 0.004 118.190
2018-09-05 0.003 0.004 0.003 0.003 171.410
2018-09-06 0.003 0.004 0.003 0.004 77.890
2018-09-07 0.004 0.004 0.003 0.003 16.370
2018-09-08 0.003 0.003 0.003 0.003 11.660
2018-09-09 0.003 0.004 0.003 0.003 219.550
2018-09-10 0.003 0.003 0.003 0.003 122.830
2018-09-11 0.003 0.003 0.003 0.003 231.880
2018-09-12 0.003 0.003 0.003 0.003 67.760
2018-09-13 0.003 0.003 0.003 0.003 42.290
2018-09-14 0.003 0.003 0.003 0.003 26.580
2018-09-15 0.003 0.003 0.003 0.003 94.410
2018-09-16 0.003 0.003 0.003 0.003 43.930
2018-09-17 0.003 0.003 0.003 0.003 73.960
2018-09-18 0.003 0.003 0.003 0.003 15.320
2018-09-19 0.003 0.003 0.003 0.003 94.030
2018-09-20 0.003 0.003 0.003 0.003 65.120
2018-09-21 0.003 0.003 0.003 0.003 118.340
2018-09-22 0.003 0.003 0.003 0.003 44.710
2018-09-23 0.003 0.003 0.003 0.003 57.140
2018-09-24 0.003 0.003 0.002 0.002 240.370
2018-09-25 0.002 0.003 0.002 0.002 45.020
2018-09-26 0.002 0.003 0.002 0.002 73.030
2018-09-27 0.002 0.003 0.002 0.003 22.700
2018-09-28 0.003 0.003 0.002 0.002 3.780
2018-09-29 0.002 0.002 0.002 0.002 26.560
2018-09-30 0.002 0.003 0.002 0.003 20.860
2018-10-01 0.003 0.003 0.002 0.002 44.300
2018-10-02 0.002 0.002 0.002 0.002 6.890
2018-10-03 0.002 0.002 0.002 0.002 51.700
2018-10-04 0.002 0.003 0.002 0.003 17.790
2018-10-05 0.003 0.003 0.003 0.003 13.150
2018-10-06 0.003 0.003 0.002 0.002 71.090
2018-10-07 0.002 0.002 0.002 0.002 24.740
2018-10-08 0.002 0.002 0.002 0.002 118.190
2018-10-09 0.002 0.002 0.002 0.002 68.460
2018-10-10 0.002 0.003 0.002 0.003 132.510
2018-10-11 0.002 0.003 0.002 0.003 136.340
2018-10-12 0.003 0.003 0.002 0.003 135.710
2018-10-13 0.003 0.003 0.002 0.003 118.600
2018-10-14 0.003 0.003 0.003 0.003 84.690
2018-10-15 0.003 0.003 0.003 0.003 91.450
2018-10-16 0.003 0.003 0.003 0.003 69.520
2018-10-17 0.003 0.003 0.003 0.003 74.620
2018-10-18 0.003 0.023 0.003 0.008 8,378.280
2018-10-19 0.008 0.008 0.006 0.006 506.010
2018-10-20 0.006 0.015 0.005 0.008 2,760.550
2018-10-21 0.008 0.009 0.006 0.006 1,084.500
2018-10-22 0.006 0.007 0.006 0.006 345.120
2018-10-23 0.006 0.007 0.005 0.005 235.030
2018-10-24 0.005 0.006 0.005 0.006 273.800
2018-10-25 0.006 0.006 0.005 0.005 479.720
2018-10-26 0.005 0.006 0.005 0.005 201.610
2018-10-27 0.005 0.006 0.005 0.005 115.400
2018-10-28 0.005 0.006 0.005 0.005 153.400
2018-10-29 0.005 0.006 0.005 0.005 113.780
2018-10-30 0.005 0.006 0.005 0.005 191.980
2018-10-31 0.005 0.008 0.005 0.006 470.030
2018-11-01 0.006 0.007 0.006 0.006 181.690
2018-11-02 0.006 0.008 0.006 0.006 99.350
2018-11-03 0.006 0.008 0.006 0.007 425.110
2018-11-04 0.007 0.008 0.006 0.007 238.090
2018-11-05 0.007 0.007 0.007 0.007 395.750
2018-11-06 0.007 0.007 0.005 0.006 238.420
2018-11-07 0.006 0.006 0.005 0.005 93.320
2018-11-08 0.005 0.005 0.005 0.005 69.520
2018-11-09 0.005 0.005 0.005 0.005 78.900
2018-11-10 0.005 0.005 0.005 0.005 89.320
2018-11-11 0.005 0.006 0.005 0.005 48.450
2018-11-12 0.005 0.005 0.005 0.005 89.100
2018-11-13 0.005 0.005 0.005 0.005 127.430
2018-11-14 0.005 0.005 0.004 0.004 149.170
2018-11-15 0.004 0.005 0.004 0.005 47.940
2018-11-16 0.005 0.005 0.004 0.005 46.650
2018-11-17 0.005 0.005 0.004 0.004 36.750
2018-11-18 0.004 0.004 0.004 0.004 7.550
2018-11-19 0.003 0.004 0.003 0.004 35.670
2018-11-20 0.003 0.004 0.003 0.003 143.900
2018-11-21 0.003 0.004 0.003 0.004 95.660
2018-11-22 0.003 0.003 0.003 0.003 77.780
2018-11-23 0.003 0.004 0.003 0.003 122.370
2018-11-24 0.003 0.003 0.003 0.003 22.200
2018-11-25 0.003 0.003 0.003 0.003 34.210
2018-11-26 0.003 0.003 0.002 0.003 82.710
2018-11-27 0.003 0.003 0.003 0.003 55.330
2018-11-28 0.003 0.003 0.003 0.003 48.970
2018-11-29 0.003 0.003 0.003 0.003 26.850
2018-11-30 0.002 0.003 0.002 0.003 113.300
2018-12-01 0.003 0.003 0.002 0.003 27.340
2018-12-02 0.003 0.004 0.002 0.003 277.450
2018-12-03 0.003 0.004 0.003 0.003 285.670
2018-12-04 0.003 0.003 0.002 0.002 60.570
2018-12-05 0.002 0.002 0.002 0.002 26.360
2018-12-06 0.002 0.002 0.002 0.002 15.860
2018-12-07 0.002 0.002 0.002 0.002 26.100
2018-12-08 0.002 0.002 0.002 0.002 9.240
2018-12-09 0.002 0.002 0.002 0.002 11.280
2018-12-10 0.002 0.002 0.002 0.002 107.620
2018-12-11 0.002 0.002 0.002 0.002 71.840

Cryptocurrency Converter & Calculator

=