Rank 1097
FirstCoin (FRST)
FRST
Just now
$ 0.00381 (-4.99%)
Mkt. Cap.
$ 419.1 K
Vol. 24H
FRST 1,663.128 ($ 6.710)
Open 24h
$ 0.00401
Low/High 24h
$ 0.00381 - $ 0.004538
Last trade
FRST 129.921 ( $ 0.4950001) / Yobit
Loading chart ...

Description

FirstCoin is a Proof of Work/Proof of Stake cryptocurrency with a high premine. It uses the Scrypt algorithm.

No record Found

Website Live Widget For FirstCoin (FRST)

FirstCoin (FRST)
0.00381 USD (-4.99%)
Rank

1097
MARKET CAP

$ 419.1 K
VOLUME (24H)

$ 6.710

Historical data for FirstCoin (FRST)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-22 0.747 0.748 0.747 0.748 219.020
2017-02-23 0.782 0.782 0.744 0.744 520.180
2017-02-24 0.747 0.777 0.747 0.777 1,902.810
2017-02-25 0.758 0.758 0.724 0.731 289.720
2017-02-26 0.745 0.746 0.743 0.743 706.100
2017-02-27 0.754 0.756 0.754 0.755 194.250
2017-02-28 0.756 0.773 0.754 0.773 510.640
2017-03-01 0.795 0.804 0.787 0.787 1,042.230
2017-03-02 0.808 0.808 0.766 0.778 710.630
2017-03-03 0.796 0.796 0.779 0.780 549.460
2017-03-04 0.769 0.769 0.769 0.769 0.000
2017-03-05 0.773 0.775 0.772 0.773 413.140
2017-03-06 0.777 0.779 0.777 0.779 155.800
2017-03-07 0.752 0.777 0.752 0.771 851.300
2017-03-08 0.717 0.734 0.717 0.734 7.340
2017-03-09 0.763 0.774 0.763 0.770 641.490
2017-03-10 0.719 0.719 0.719 0.719 0.000
2017-03-11 0.762 0.767 0.755 0.760 430.430
2017-03-12 0.789 0.796 0.784 0.789 317.290
2017-03-13 0.797 0.797 0.797 0.797 0.000
2017-03-14 0.800 0.803 0.796 0.796 88.400
2017-03-15 0.802 0.802 0.796 0.797 407.430
2017-03-16 0.746 0.774 0.746 0.774 113.940
2017-03-17 0.707 0.740 0.697 0.734 901.380
2017-03-18 0.665 0.767 0.665 0.767 99.880
2017-03-19 0.808 0.808 0.801 0.801 322.150
2017-03-20 0.821 0.821 0.796 0.803 252.280
2017-03-21 0.859 0.859 0.800 0.801 1,156.720
2017-03-22 0.746 0.815 0.746 0.815 2,709.540
2017-03-23 0.807 0.807 0.797 0.797 7.970
2017-03-24 0.724 0.761 0.718 0.756 6,801.820
2017-03-25 0.777 0.850 0.777 0.831 740.420
2017-03-26 0.834 0.834 0.785 0.791 307.180
2017-03-27 0.853 0.868 0.826 0.826 714.500
2017-03-28 0.825 0.836 0.815 0.825 14,170.610
2017-03-29 0.823 0.834 0.823 0.829 9,028.430
2017-03-30 0.826 0.830 0.821 0.824 14,369.300
2017-03-31 0.857 0.874 0.856 0.856 26,158.730
2017-04-01 0.861 0.864 0.847 0.858 5,922.350
2017-04-02 0.867 0.867 0.850 0.856 7,953.600
2017-04-03 0.895 0.895 0.858 0.858 9,151.310
2017-04-04 0.854 0.856 0.851 0.856 7,263.130
2017-04-05 0.847 0.859 0.845 0.855 18,792.530
2017-04-06 0.900 0.905 0.889 0.890 10,526.600
2017-04-07 0.891 0.894 0.882 0.882 21,549.520
2017-04-08 0.875 0.887 0.867 0.867 21,442.150
2017-04-09 0.884 0.917 0.884 0.906 39,102.960
2017-04-10 0.908 0.923 0.908 0.921 34,158.540
2017-04-11 0.931 0.934 0.908 0.911 24,430.510
2017-04-12 0.905 0.909 0.902 0.904 13,839.490
2017-04-13 0.877 0.900 0.875 0.889 35,972.390
2017-04-14 0.890 0.901 0.888 0.897 15,233.980
2017-04-15 0.897 0.900 0.887 0.890 15,341.280
2017-04-16 0.890 0.894 0.883 0.888 6,555.860
2017-04-17 0.901 0.907 0.898 0.899 11,799.060
2017-04-18 0.908 0.908 0.885 0.897 13,227.070
2017-04-19 0.904 0.918 0.904 0.905 31,431.050
2017-04-20 0.922 0.929 0.904 0.919 21,345.380
2017-04-21 0.928 0.931 0.912 0.927 5,340.170
2017-04-22 0.921 0.925 0.921 0.921 5,920.310
2017-04-23 0.927 0.931 0.927 0.928 3,703.610
2017-04-24 0.927 0.949 0.924 0.944 24,582.990
2017-04-25 0.956 0.967 0.953 0.967 5,295.200
2017-04-26 0.984 1.000 0.983 0.997 31,254.490
2017-04-27 1.030 1.050 1.030 1.050 6,243.630
2017-04-28 1.040 1.060 1.040 1.060 9,602.480
2017-04-29 1.070 1.100 1.060 1.100 22,661.240
2017-04-30 1.110 1.130 1.100 1.120 19,568.320
2017-05-01 1.170 1.180 1.130 1.130 10,233.780
2017-05-02 1.160 1.160 1.110 1.140 13,871.040
2017-05-03 1.170 1.170 1.150 1.160 22,270.260
2017-05-04 1.190 1.190 1.190 1.190 13,059.140
2017-05-05 1.180 1.200 1.180 1.200 4,017.520
2017-05-06 1.230 1.240 1.230 1.230 5,831.260
2017-05-07 1.240 1.240 1.190 1.230 18,849.570
2017-05-08 1.320 1.340 1.280 1.320 14,669.080
2017-05-09 1.340 1.370 1.270 1.280 11,811.610
2017-05-10 1.320 1.350 1.320 1.340 12,196.090
2017-05-11 1.390 1.400 1.350 1.360 18,363.070
2017-05-12 1.260 1.260 1.260 1.260 0.000
2017-05-13 1.320 1.410 1.320 1.380 6,654.980
2017-05-14 1.390 1.400 1.350 1.380 10,835.460
2017-05-15 1.330 1.370 1.310 1.360 14,639.530
2017-05-16 1.380 1.380 1.370 1.380 12,637.610
2017-05-17 1.440 1.440 1.390 1.400 26,848.440
2017-05-18 1.460 1.470 1.450 1.460 11,816.930
2017-05-19 1.520 1.520 1.520 1.520 962.140
2017-05-20 1.580 1.640 1.580 1.640 5,909.330
2017-05-21 1.650 1.650 1.580 1.590 10,253.120
2017-05-22 1.650 1.710 1.540 1.540 13,016.360
2017-05-23 1.650 1.660 1.640 1.640 7,789.490
2017-05-24 1.760 1.760 1.680 1.690 8,097.890
2017-05-25 1.590 1.590 1.510 1.540 6,821.290
2017-05-26 1.500 1.660 1.370 1.660 3,709.540
2017-05-27 1.430 1.620 1.430 1.600 3,039.700
2017-05-28 1.700 1.720 1.670 1.710 3,412.610
2017-05-29 1.780 1.820 1.600 1.790 16,541.980
2017-05-30 1.720 1.750 1.460 1.460 8,608.670
2017-05-31 1.530 1.880 1.520 1.830 7,366.010
2017-06-01 1.920 1.930 1.710 1.760 10,970.660
2017-06-02 1.810 2.060 1.800 2.000 36,371.420
2017-06-03 2.050 2.140 1.660 2.110 20,999.040
2017-06-04 2.090 2.150 1.640 2.140 30,122.340
2017-06-05 2.300 2.300 2.060 2.280 32,986.900
2017-06-06 2.420 2.470 2.260 2.440 33,259.690
2017-06-07 2.290 2.310 2.190 2.240 62,883.160
2017-06-08 2.330 2.410 2.250 2.370 46,260.240
2017-06-09 2.380 2.430 2.350 2.420 53,679.500
2017-06-10 2.500 2.520 2.420 2.480 34,959.720
2017-06-11 2.540 2.610 2.440 2.470 14,940.440
2017-06-12 2.210 2.340 2.200 2.340 67,777.940
2017-06-13 2.390 2.440 2.290 2.420 44,089.910
2017-06-14 2.200 2.710 2.060 2.700 33,042.360
2017-06-15 2.670 2.680 2.160 2.370 42,772.360
2017-06-16 2.440 3.010 2.410 2.470 58,154.470
2017-06-17 2.620 3.180 2.550 2.590 33,287.660
2017-06-18 2.480 2.940 2.410 2.470 24,728.450
2017-06-19 2.550 3.040 2.300 2.570 19,763.990
2017-06-20 2.710 3.290 2.640 2.810 98,720.270
2017-06-21 2.730 3.210 2.680 2.690 12,872.940
2017-06-22 2.730 3.260 2.730 2.880 22,642.730
2017-06-23 2.860 2.970 2.750 2.780 54,080.540
2017-06-24 2.660 2.770 2.630 2.670 51,388.160
2017-06-25 2.620 2.710 2.570 2.630 15,159.290
2017-06-26 2.530 2.650 2.510 2.620 34,911.080
2017-06-27 2.770 2.860 2.710 2.840 18,366.680
2017-06-28 2.840 3.030 2.720 2.760 22,997.480
2017-06-29 2.740 2.910 2.740 2.810 27,465.920
2017-06-30 2.730 2.860 2.660 2.800 43,065.820
2017-07-01 2.740 2.790 2.700 2.720 20,459.650
2017-07-02 2.850 2.920 2.640 2.870 11,179.420
2017-07-03 2.910 2.960 2.770 2.860 21,386.770
2017-07-04 2.910 3.020 2.730 2.830 33,524.350
2017-07-05 2.840 3.040 2.760 2.870 33,164.890
2017-07-06 2.850 2.950 2.770 2.880 19,585.900
2017-07-07 2.770 2.840 2.770 2.840 12,914.050
2017-07-08 2.900 2.900 2.820 2.860 53,061.640
2017-07-09 2.810 2.840 2.650 2.810 10,314.530
2017-07-10 2.620 2.740 2.420 2.740 37,909.430
2017-07-11 2.720 2.780 2.640 2.740 14,712.730
2017-07-12 2.840 2.900 2.750 2.880 47,677.800
2017-07-13 2.830 2.930 2.600 2.880 25,869.310
2017-07-14 2.720 2.820 2.650 2.800 46,881.100
2017-07-15 2.480 2.650 2.420 2.550 21,098.500
2017-07-16 2.470 2.570 2.320 2.530 33,260.850
2017-07-17 2.950 3.020 2.900 2.910 78,279.930
2017-07-18 3.030 3.160 2.920 2.930 20,964.120
2017-07-19 2.880 3.060 2.880 2.930 18,228.760
2017-07-20 3.680 3.760 3.440 3.500 54,522.650
2017-07-21 3.260 3.290 3.080 3.170 57,867.150
2017-07-22 3.360 3.490 3.340 3.360 30,307.800
2017-07-23 3.270 3.310 3.170 3.170 21,454.560
2017-07-24 3.180 3.370 3.180 3.350 40,689.230
2017-07-25 3.130 3.250 3.090 3.230 49,664.450
2017-07-26 3.200 3.280 3.070 3.280 39,133.610
2017-07-27 3.450 3.500 3.230 3.370 27,114.510
2017-07-28 3.520 3.650 3.450 3.480 87,904.450
2017-07-29 3.390 3.550 3.360 3.530 67,791.640
2017-07-30 3.570 3.600 3.520 3.590 43,181.350
2017-07-31 3.750 3.750 3.490 3.510 52,209.070
2017-08-01 3.340 3.420 3.180 3.330 26,109.130
2017-08-02 3.290 3.440 3.130 3.250 15,037.100
2017-08-03 3.360 3.460 3.290 3.390 27,964.690
2017-08-04 3.480 3.640 3.310 3.500 58,279.130
2017-08-05 3.960 4.090 3.520 3.670 45,941.940
2017-08-06 3.640 3.740 3.610 3.680 23,367.080
2017-08-07 3.880 3.980 3.810 3.870 163,945.470
2017-08-08 3.900 4.010 3.840 3.980 183,486.880
2017-08-09 3.890 4.050 3.880 3.950 153,674.280
2017-08-10 4.050 4.340 4.000 4.290 103,188.530
2017-08-11 4.580 4.640 4.400 4.640 134,654.010
2017-08-12 4.920 5.030 4.720 4.860 11,605.830
2017-08-13 5.200 5.280 4.960 5.000 69,328.900
2017-08-14 5.320 5.620 5.120 5.410 310,216.700
2017-08-15 5.200 5.240 4.810 4.890 258,554.590
2017-08-16 5.160 5.330 5.090 5.260 144,133.420
2017-08-17 5.130 5.180 4.840 5.050 110,537.990
2017-08-18 4.840 4.920 4.620 4.870 75,837.150
2017-08-19 4.930 5.060 4.880 4.980 63,148.390
2017-08-20 4.880 4.960 4.270 4.940 44,135.150
2017-08-21 4.860 6.750 4.770 5.030 177,398.900
2017-08-22 5.140 5.280 5.030 5.260 71,632.470
2017-08-23 5.330 5.470 5.010 5.450 152,647.630
2017-08-24 5.690 5.800 5.430 5.790 186,728.600
2017-08-25 5.850 5.930 4.930 5.910 130,744.920
2017-08-26 5.900 5.960 5.250 5.830 50,676.870
2017-08-27 5.820 5.980 5.780 5.980 24,603.450
2017-08-28 6.040 6.400 5.880 6.240 138,235.030
2017-08-29 6.540 6.710 6.500 6.710 176,943.710
2017-08-30 6.690 6.690 6.420 6.690 221,540.550
2017-08-31 6.910 6.910 6.570 6.770 78,918.840
2017-09-01 7.040 7.040 6.170 6.300 89,694.740
2017-09-02 5.850 6.190 5.800 5.960 44,710.970
2017-09-03 6.020 6.210 5.900 6.040 98,249.480
2017-09-04 5.590 5.770 5.480 5.660 57,784.130
2017-09-05 5.850 6.220 5.840 6.180 113,918.720
2017-09-06 6.470 6.680 5.630 6.560 101,696.270
2017-09-07 6.580 6.720 6.470 6.710 76,983.160
2017-09-08 6.260 6.440 6.180 6.440 94,057.620
2017-09-09 6.450 6.550 6.230 6.500 100,649.190
2017-09-10 6.360 6.420 6.280 6.420 29,531.490
2017-09-11 6.380 6.740 6.290 6.540 77,915.790
2017-09-12 6.450 6.650 6.420 6.630 122,838.650
2017-09-13 6.170 6.190 5.960 6.060 86,554.190
2017-09-14 5.080 5.330 5.020 5.310 82,165.450
2017-09-15 6.080 6.240 5.660 6.130 119,791.300
2017-09-16 6.110 6.210 6.070 6.210 116,859.220
2017-09-17 6.200 6.300 6.070 6.210 66,868.220
2017-09-18 6.920 7.180 6.750 7.180 296,903.630
2017-09-19 6.840 7.030 6.650 7.030 105,143.700
2017-09-20 6.980 7.150 6.790 7.140 174,373.370
2017-09-21 6.650 7.010 6.620 6.920 361,038.470
2017-09-22 6.880 7.300 6.880 7.300 349,878.850
2017-09-23 7.680 7.710 7.280 7.460 263,413.200
2017-09-24 7.200 7.450 7.160 7.280 163,336.120
2017-09-25 7.810 8.010 7.760 7.980 215,907.680
2017-09-26 7.900 7.920 7.700 7.920 195,387.350
2017-09-27 8.570 9.350 5.910 9.270 951,580.050
2017-09-28 9.230 10.040 9.230 9.960 1,264,956.450
2017-09-29 9.910 10.010 9.680 10.010 136,670.230
2017-09-30 10.460 11.340 10.370 11.320 1,067,092.930
2017-10-01 11.430 11.440 11.020 11.430 925,442.290
2017-10-02 11.420 11.440 8.900 10.340 720,969.010
2017-10-03 10.140 10.900 9.540 10.530 486,516.540
2017-10-04 10.290 10.310 9.700 9.880 336,999.880
2017-10-05 10.120 10.490 10.120 10.370 112,526.740
2017-10-06 10.490 10.930 10.420 10.660 235,725.330
2017-10-07 10.820 11.060 10.670 10.910 176,154.390
2017-10-08 11.340 11.530 11.240 11.340 213,200.620
2017-10-09 11.750 11.930 11.280 11.660 182,180.390
2017-10-10 11.620 11.910 11.160 11.610 229,631.290
2017-10-11 11.760 12.050 11.150 12.020 419,490.910
2017-10-12 13.530 13.540 13.040 13.060 354,106.100
2017-10-13 13.550 14.080 13.170 13.990 587,721.720
2017-10-14 14.460 14.650 14.150 14.560 513,729.220
2017-10-15 14.220 14.370 13.770 13.770 672,522.530
2017-10-16 13.940 14.320 13.940 14.100 475,883.040
2017-10-17 13.570 13.980 13.470 13.670 492,955.650
2017-10-18 13.610 13.930 13.480 13.610 292,547.090
2017-10-19 13.900 14.160 13.860 14.160 257,040.390
2017-10-20 14.890 14.890 14.500 14.770 27,983.540
2017-10-21 14.800 14.800 14.250 14.650 218,582.980
2017-10-22 14.570 14.590 13.770 14.420 149,895.760
2017-10-23 14.230 14.760 13.580 14.320 308,599.440
2017-10-24 13.070 13.780 13.070 13.770 102,757.390
2017-10-25 14.320 14.790 14.320 14.400 389,250.290
2017-10-26 14.790 15.890 14.660 15.890 508,421.840
2017-10-27 15.560 16.140 15.100 15.950 632,567.590
2017-10-28 15.850 16.030 15.190 15.930 516,034.190
2017-10-29 17.100 17.210 16.520 16.800 437,524.580
2017-10-30 16.740 17.070 16.230 16.470 456,138.630
2017-10-31 17.350 17.810 16.900 17.410 663,872.550
2017-11-01 18.180 18.180 15.570 16.100 318,231.150
2017-11-02 16.790 17.560 15.110 16.400 334,222.000
2017-11-03 16.700 17.490 14.750 16.310 535,893.430
2017-11-04 16.790 17.800 16.160 17.190 149,490.260
2017-11-05 16.830 17.240 16.400 16.540 84,813.320
2017-11-06 15.570 17.030 15.450 16.070 253,753.820
2017-11-07 16.400 16.410 15.870 16.070 155,657.070
2017-11-08 16.850 17.480 16.680 16.970 185,634.320
2017-11-09 16.260 16.960 16.260 16.820 318,995.170
2017-11-10 15.490 15.630 15.190 15.630 140,440.860
2017-11-11 15.090 15.090 14.870 15.090 105,769.880
2017-11-12 13.990 14.400 13.750 13.800 160,933.670
2017-11-13 15.310 15.970 14.900 15.970 273,441.210
2017-11-14 16.160 16.160 15.710 15.970 138,838.870
2017-11-15 17.630 17.840 17.340 17.840 170,768.940
2017-11-16 19.230 19.230 17.440 17.620 219,631.010
2017-11-17 17.270 18.030 15.790 17.530 168,848.260
2017-11-18 17.720 17.730 16.990 17.040 228,502.480
2017-11-19 17.610 17.790 16.490 17.030 171,459.740
2017-11-20 17.460 18.250 16.520 16.520 245,232.960
2017-11-21 16.230 17.700 16.200 16.430 173,336.500
2017-11-22 16.700 17.610 14.720 16.430 129,330.390
2017-11-23 15.990 16.520 15.270 16.280 160,627.110
2017-11-24 16.660 16.710 15.850 16.610 66,935.480
2017-11-25 17.730 17.730 15.690 16.200 190,888.160
2017-11-26 17.250 17.910 15.480 16.660 217,318.540
2017-11-27 17.400 17.690 16.190 16.700 212,182.020
2017-11-28 17.000 17.680 15.160 15.750 173,217.240
2017-11-29 15.590 15.790 14.090 14.630 189,030.720
2017-11-30 14.790 15.440 14.750 15.430 128,662.130
2017-12-01 16.850 17.280 15.610 16.740 174,330.360
2017-12-02 16.820 16.820 16.250 16.550 524,288.940
2017-12-03 17.060 17.240 15.550 16.260 179,075.930
2017-12-04 16.560 17.160 16.110 16.610 139,280.330
2017-12-05 16.670 16.820 15.190 15.750 126,811.440
2017-12-06 18.480 18.700 12.550 14.040 204,274.840
2017-12-07 17.200 18.740 15.230 16.540 235,917.300
2017-12-08 15.750 16.770 12.410 15.370 152,851.580
2017-12-09 14.220 15.700 13.270 15.590 147,357.460
2017-12-10 15.810 16.130 14.420 15.620 237,395.880
2017-12-11 17.350 18.420 16.600 17.550 177,206.390
2017-12-12 17.920 17.940 17.100 17.820 87,508.670
2017-12-13 16.990 16.990 16.300 16.470 71,913.460
2017-12-14 16.650 17.060 16.260 16.260 157,776.960
2017-12-15 17.380 18.120 16.110 17.510 243,742.880
2017-12-16 19.240 19.750 17.580 17.580 100,376.000
2017-12-17 17.330 18.480 15.280 17.170 75,262.980
2017-12-18 17.090 17.590 16.660 16.660 40,068.630
2017-12-19 15.390 16.290 15.350 15.830 45,265.730
2017-12-20 14.950 15.280 14.760 14.850 147,956.790
2017-12-21 14.100 15.050 13.190 14.830 273,692.400
2017-12-22 12.960 13.000 12.300 12.920 129,547.550
2017-12-23 13.610 13.960 12.960 13.520 170,538.850
2017-12-24 12.960 13.760 12.940 13.110 68,386.610
2017-12-25 13.150 13.770 13.020 13.730 38,786.430
2017-12-26 15.640 15.670 14.250 14.570 52,389.060
2017-12-27 14.260 15.540 14.260 15.400 88,169.160
2017-12-28 14.380 15.610 13.720 14.830 83,140.840
2017-12-29 15.070 15.830 14.820 15.140 25,211.890
2017-12-30 13.180 13.820 13.170 13.750 92,243.940
2017-12-31 15.190 15.250 14.650 15.240 41,109.600
2018-01-01 14.790 14.800 14.250 14.640 17,234.060
2018-01-02 16.070 16.230 15.050 16.230 11,103.750
2018-01-03 16.670 16.690 14.030 14.030 17,595.860
2018-01-04 14.050 16.710 14.050 16.710 19,083.660
2018-01-05 18.670 18.670 14.280 18.620 78,401.740
2018-01-06 18.860 18.860 14.310 15.510 79,235.780
2018-01-07 14.660 15.420 13.700 14.820 30,160.630
2018-01-08 13.670 14.230 12.880 12.880 6,208.550
2018-01-09 12.440 13.750 12.440 12.440 7,309.870
2018-01-10 12.830 14.170 12.830 14.030 3,950.150
2018-01-11 12.510 12.510 11.710 12.510 2,300.960
2018-01-12 13.010 13.150 13.010 13.010 1,810.730
2018-01-13 13.530 13.530 12.820 13.530 6,713.860
2018-01-14 12.280 12.960 12.280 12.440 6,643.830
2018-01-15 12.430 12.950 12.430 12.470 724.880
2018-01-16 10.320 10.720 9.590 9.590 8,058.960
2018-01-17 9.490 10.590 5.580 9.880 14,411.660
2018-01-18 10.030 10.620 9.880 10.620 14,007.570
2018-01-19 10.950 10.950 10.650 10.950 44,725.930
2018-01-20 12.140 12.810 10.800 12.810 27,264.040
2018-01-21 11.570 11.570 10.400 10.620 19,794.940
2018-01-22 9.940 9.940 9.940 9.940 0.000
2018-01-23 9.980 9.980 8.770 9.260 70,607.310
2018-01-24 9.740 10.310 8.180 8.780 104,920.120
2018-01-25 8.590 9.830 6.800 7.820 139,518.110
2018-01-26 7.770 9.240 6.890 8.180 102,775.070
2018-01-27 7.740 8.300 6.620 7.390 64,281.690
2018-01-28 7.580 7.980 3.210 6.430 89,700.490
2018-01-29 6.140 6.380 3.210 4.840 236,517.050
2018-01-30 4.250 4.930 3.490 3.930 117,466.480
2018-01-31 3.980 4.130 3.220 3.420 118,748.280
2018-02-01 3.070 3.420 0.627 2.910 306,039.520
2018-02-02 2.830 2.890 1.110 2.250 211,312.910
2018-02-03 2.410 2.580 2.040 2.290 131,966.790
2018-02-04 2.020 2.340 2.000 2.150 101,014.870
2018-02-05 1.810 1.990 1.560 1.750 141,028.670
2018-02-06 1.950 2.460 1.810 1.980 113,724.960
2018-02-07 1.950 2.190 1.780 1.950 209,140.830
2018-02-08 2.150 2.270 1.860 2.150 229,287.200
2018-02-09 2.240 2.250 1.140 1.940 209,039.750
2018-02-10 1.930 1.970 1.160 1.540 205,599.150
2018-02-11 1.440 1.450 0.943 1.340 357,868.320
2018-02-12 1.490 1.870 1.350 1.820 186,306.270
2018-02-13 1.770 1.890 1.470 1.880 221,131.620
2018-02-14 2.080 2.170 1.860 1.970 173,179.610
2018-02-15 2.090 2.460 1.730 1.840 119,240.080
2018-02-16 1.880 2.500 0.780 1.400 317,168.990
2018-02-17 1.520 1.580 1.040 1.210 231,445.680
2018-02-18 1.150 1.200 0.870 0.912 138,874.910
2018-02-19 0.979 1.270 0.561 0.935 253,025.790
2018-02-20 0.925 1.020 0.772 0.846 124,711.370
2018-02-21 0.788 0.830 0.595 0.600 142,022.160
2018-02-22 0.586 0.669 0.551 0.579 82,352.780
2018-02-23 0.630 1.230 0.605 0.993 371,670.020
2018-02-24 0.951 0.959 0.787 0.860 134,214.740
2018-02-25 0.852 0.908 0.717 0.817 87,311.950
2018-02-26 0.844 0.969 0.713 0.732 171,913.620
2018-02-27 0.765 0.795 0.637 0.746 120,142.970
2018-02-28 0.728 0.742 0.620 0.678 118,962.430
2018-03-01 0.717 0.754 0.634 0.634 121,860.470
2018-03-02 0.652 0.689 0.552 0.579 135,337.290
2018-03-03 0.601 0.745 0.307 0.562 109,662.240
2018-03-04 0.503 0.561 0.437 0.460 80,934.190
2018-03-05 0.458 0.595 0.458 0.538 63,891.970
2018-03-06 0.505 0.531 0.473 0.499 178,486.140
2018-03-07 0.462 0.487 0.447 0.476 57,960.530
2018-03-08 0.447 0.484 0.435 0.464 78,147.810
2018-03-09 0.449 0.475 0.435 0.440 55,441.950
2018-03-10 0.420 0.420 0.348 0.376 102,669.420
2018-03-11 0.408 0.839 0.408 0.525 262,650.570
2018-03-12 0.503 0.686 0.494 0.617 311,766.500
2018-03-13 0.586 0.606 0.533 0.567 126,458.280
2018-03-14 0.509 0.528 0.495 0.511 80,816.500
2018-03-15 0.514 0.523 0.506 0.514 74,127.760
2018-03-16 0.520 0.520 0.491 0.511 101,054.020
2018-03-17 0.486 0.488 0.465 0.468 63,305.680
2018-03-18 0.488 0.503 0.411 0.434 78,431.850
2018-03-19 0.455 0.495 0.440 0.440 65,793.630
2018-03-20 0.455 0.501 0.445 0.480 97,021.910
2018-03-21 0.490 0.545 0.437 0.443 114,707.700
2018-03-22 0.434 0.480 0.425 0.454 73,497.370
2018-03-23 0.465 0.514 0.449 0.490 78,748.490
2018-03-24 0.487 0.598 0.428 0.453 229,210.310
2018-03-25 0.457 0.474 0.425 0.430 43,349.260
2018-03-26 0.413 0.436 0.375 0.383 65,284.110
2018-03-27 0.369 0.397 0.354 0.377 47,535.300
2018-03-28 0.385 0.422 0.342 0.346 100,639.410
2018-03-29 0.303 0.337 0.249 0.314 71,363.140
2018-03-30 0.289 0.301 0.206 0.240 61,298.030
2018-03-31 0.243 0.253 0.167 0.174 56,181.790
2018-04-01 0.171 0.211 0.111 0.133 89,941.160
2018-04-02 0.137 0.205 0.126 0.138 100,971.430
2018-04-03 0.143 0.157 0.123 0.134 100,950.710
2018-04-04 0.123 0.126 0.099 0.116 91,741.720
2018-04-05 0.115 0.117 0.082 0.095 61,218.420
2018-04-06 0.093 0.094 0.040 0.052 106,589.010
2018-04-07 0.055 0.068 0.044 0.054 94,344.820
2018-04-08 0.054 0.060 0.049 0.057 35,063.960
2018-04-09 0.055 0.098 0.054 0.095 127,120.270
2018-04-10 0.097 0.156 0.080 0.147 256,705.950
2018-04-11 0.149 0.154 0.091 0.091 89,864.770
2018-04-12 0.106 0.148 0.106 0.115 78,332.730
2018-04-13 0.115 0.126 0.100 0.103 55,415.800
2018-04-14 0.111 0.112 0.056 0.080 83,806.040
2018-04-15 0.084 0.092 0.076 0.081 30,167.010
2018-04-16 0.078 0.079 0.069 0.073 24,601.200
2018-04-17 0.072 0.075 0.071 0.072 19,257.780
2018-04-18 0.074 0.077 0.071 0.076 27,842.940
2018-04-19 0.077 0.078 0.069 0.076 15,895.010
2018-04-20 0.081 0.081 0.061 0.061 20,968.520
2018-04-21 0.062 0.070 0.056 0.066 12,371.600
2018-04-22 0.066 0.071 0.059 0.063 12,815.230
2018-04-23 0.061 0.072 0.058 0.070 19,505.150
2018-04-24 0.075 0.075 0.058 0.061 10,776.860
2018-04-25 0.054 0.056 0.042 0.049 16,950.920
2018-04-26 0.052 0.056 0.049 0.052 11,310.960
2018-04-27 0.051 0.052 0.045 0.045 8,026.810
2018-04-28 0.049 0.051 0.042 0.042 7,917.530
2018-04-29 0.042 0.052 0.038 0.042 22,722.490
2018-04-30 0.041 0.042 0.031 0.032 10,776.830
2018-05-01 0.031 0.036 0.030 0.034 21,307.700
2018-05-02 0.034 0.037 0.029 0.031 19,067.010
2018-05-03 0.033 0.034 0.031 0.032 4,047.150
2018-05-04 0.032 0.034 0.030 0.034 9,034.740
2018-05-05 0.034 0.037 0.030 0.030 2,280.860
2018-05-06 0.030 0.031 0.022 0.028 5,953.360
2018-05-07 0.027 0.028 0.011 0.026 4,575.580
2018-05-08 0.024 0.025 0.014 0.018 5,561.610
2018-05-09 0.019 0.027 0.015 0.020 4,952.010
2018-05-10 0.019 0.030 0.019 0.026 14,389.680
2018-05-11 0.024 0.029 0.023 0.025 6,617.250
2018-05-12 0.025 0.026 0.021 0.022 3,720.270
2018-05-13 0.023 0.026 0.019 0.021 7,890.010
2018-05-14 0.020 0.022 0.016 0.016 5,810.550
2018-05-15 0.016 0.022 0.015 0.021 7,610.970
2018-05-16 0.021 0.023 0.019 0.019 3,579.080
2018-05-17 0.018 0.019 0.016 0.017 2,933.390
2018-05-18 0.018 0.020 0.016 0.017 6,877.930
2018-05-19 0.017 0.019 0.017 0.017 1,942.730
2018-05-20 0.018 0.020 0.017 0.017 2,559.990
2018-05-21 0.017 0.019 0.016 0.017 3,601.710
2018-05-22 0.016 0.016 0.014 0.015 2,971.810
2018-05-23 0.014 0.014 0.010 0.011 2,145.010
2018-05-24 0.011 0.016 0.010 0.011 3,507.120
2018-05-25 0.011 0.013 0.010 0.011 1,269.570
2018-05-26 0.011 0.013 0.010 0.011 1,289.090
2018-05-27 0.012 0.012 0.008 0.011 820.550
2018-05-28 0.011 0.011 0.008 0.008 750.250
2018-05-29 0.009 0.009 0.004 0.007 2,118.970
2018-05-30 0.006 0.009 0.004 0.006 1,078.770
2018-05-31 0.006 0.007 0.006 0.007 477.150
2018-06-01 0.006 0.008 0.006 0.007 211.710
2018-06-02 0.007 0.008 0.007 0.007 257.300
2018-06-03 0.007 0.008 0.007 0.008 186.830
2018-06-04 0.007 0.008 0.007 0.008 463.520
2018-06-05 0.008 0.017 0.008 0.016 30,649.230
2018-06-06 0.016 0.017 0.014 0.014 32,479.520
2018-06-07 0.014 0.015 0.011 0.011 2,008.910
2018-06-08 0.011 0.012 0.008 0.009 1,284.620
2018-06-09 0.009 0.011 0.009 0.009 266.120
2018-06-10 0.008 0.013 0.008 0.009 664.740
2018-06-11 0.009 0.012 0.009 0.010 1,087.640
2018-06-12 0.010 0.015 0.010 0.010 1,580.820
2018-06-13 0.010 0.030 0.010 0.026 70,853.290
2018-06-14 0.027 0.113 0.022 0.064 200,067.460
2018-06-15 0.061 0.117 0.048 0.063 124,544.550
2018-06-16 0.057 0.069 0.049 0.052 30,991.310
2018-06-17 0.051 0.059 0.030 0.046 39,644.010
2018-06-18 0.048 0.071 0.042 0.051 65,858.930
2018-06-19 0.053 0.061 0.048 0.052 24,522.230
2018-06-20 0.052 0.054 0.037 0.041 15,541.730
2018-06-21 0.040 0.041 0.031 0.035 12,557.450
2018-06-22 0.032 0.034 0.029 0.032 4,590.890
2018-06-23 0.032 0.035 0.029 0.031 3,596.470
2018-06-24 0.031 0.033 0.028 0.029 1,868.840
2018-06-25 0.030 0.030 0.025 0.027 3,259.990
2018-06-26 0.026 0.028 0.023 0.023 1,660.090
2018-06-27 0.023 0.025 0.016 0.017 5,079.020
2018-06-28 0.016 0.020 0.016 0.018 2,093.870
2018-06-29 0.020 0.020 0.017 0.018 826.480
2018-06-30 0.019 0.031 0.018 0.028 13,588.840
2018-07-01 0.028 0.032 0.023 0.023 24,049.060
2018-07-02 0.024 0.028 0.023 0.026 5,751.890
2018-07-03 0.025 0.027 0.023 0.025 3,778.060
2018-07-04 0.025 0.025 0.024 0.025 1,137.080
2018-07-05 0.025 0.025 0.023 0.024 1,485.180
2018-07-06 0.024 0.024 0.023 0.023 970.030
2018-07-07 0.024 0.024 0.021 0.021 1,262.810
2018-07-08 0.021 0.021 0.019 0.020 1,492.980
2018-07-09 0.020 0.020 0.019 0.020 1,181.730
2018-07-10 0.019 0.019 0.017 0.018 1,400.280
2018-07-11 0.018 0.019 0.016 0.018 1,735.140
2018-07-12 0.018 0.020 0.018 0.019 2,477.600
2018-07-13 0.019 0.022 0.019 0.021 2,627.160
2018-07-14 0.019 0.022 0.019 0.019 912.020
2018-07-15 0.019 0.020 0.016 0.018 2,474.310
2018-07-16 0.019 0.021 0.018 0.018 833.670
2018-07-17 0.020 0.021 0.019 0.020 705.780
2018-07-18 0.020 0.025 0.019 0.021 2,477.220
2018-07-19 0.021 0.022 0.020 0.021 1,584.300
2018-07-20 0.020 0.020 0.018 0.018 1,332.310
2018-07-21 0.019 0.020 0.018 0.019 1,280.330
2018-07-22 0.019 0.020 0.017 0.017 850.250
2018-07-23 0.018 0.020 0.016 0.018 2,078.060
2018-07-24 0.019 0.023 0.018 0.019 2,692.350
2018-07-25 0.018 0.019 0.017 0.018 1,872.790
2018-07-26 0.017 0.019 0.016 0.019 1,580.040
2018-07-27 0.020 0.020 0.017 0.017 707.450
2018-07-28 0.017 0.020 0.017 0.017 973.590
2018-07-29 0.017 0.018 0.017 0.017 329.380
2018-07-30 0.017 0.018 0.017 0.017 2,490.130
2018-07-31 0.016 0.018 0.016 0.016 1,494.350
2018-08-01 0.016 0.017 0.015 0.017 1,580.440
2018-08-02 0.017 0.017 0.014 0.016 993.910
2018-08-03 0.016 0.017 0.014 0.015 1,005.480
2018-08-04 0.015 0.016 0.013 0.014 790.560
2018-08-05 0.014 0.015 0.014 0.015 857.430
2018-08-06 0.014 0.016 0.014 0.015 12,668.930
2018-08-07 0.015 0.015 0.011 0.013 3,736.190
2018-08-08 0.012 0.014 0.012 0.012 1,714.240
2018-08-09 0.013 0.013 0.009 0.012 2,015.650
2018-08-10 0.011 0.011 0.009 0.010 452.220
2018-08-11 0.011 0.011 0.008 0.011 1,210.240
2018-08-12 0.011 0.011 0.009 0.010 846.130
2018-08-13 0.010 0.012 0.009 0.012 1,055.700
2018-08-14 0.011 0.013 0.009 0.011 10,636.940
2018-08-15 0.011 0.018 0.011 0.012 529,368.110
2018-08-16 0.012 0.013 0.011 0.012 107,225.260
2018-08-17 0.013 0.013 0.013 0.013 1,224.150
2018-08-18 0.013 0.014 0.011 0.011 175,537.490
2018-08-19 0.012 0.013 0.011 0.012 229,095.170
2018-08-20 0.012 0.012 0.011 0.011 300,168.350
2018-08-21 0.012 0.012 0.011 0.011 1,290.180
2018-08-22 0.011 0.011 0.011 0.011 2,421.940
2018-08-23 0.011 0.012 0.011 0.011 326.600
2018-08-24 0.011 0.012 0.011 0.012 575.460
2018-08-25 0.012 0.014 0.011 0.013 909.420
2018-08-26 0.013 0.014 0.012 0.012 1,165.410
2018-08-27 0.013 0.013 0.011 0.012 881.880
2018-08-28 0.012 0.013 0.011 0.011 4,134.830
2018-08-29 0.011 0.013 0.011 0.012 1,309.340
2018-08-30 0.012 0.012 0.011 0.012 1,193.960
2018-08-31 0.013 0.013 0.011 0.012 650.660
2018-09-01 0.012 0.012 0.010 0.012 10,936.830
2018-09-02 0.012 0.012 0.007 0.010 3,405.340
2018-09-03 0.010 0.012 0.008 0.012 10,197.740
2018-09-04 0.012 0.012 0.010 0.011 36,410.190
2018-09-05 0.010 0.010 0.009 0.009 675.970
2018-09-06 0.009 0.010 0.008 0.008 1,795.920
2018-09-07 0.008 0.011 0.008 0.010 2,435.330
2018-09-08 0.009 0.009 0.008 0.009 124.330
2018-09-09 0.009 0.010 0.008 0.008 684.540
2018-09-10 0.008 0.009 0.008 0.008 501.650
2018-09-11 0.008 0.009 0.007 0.008 1,303.070
2018-09-12 0.008 0.008 0.008 0.008 497.880
2018-09-13 0.008 0.008 0.008 0.008 340.360
2018-09-14 0.008 0.008 0.008 0.008 329.060
2018-09-15 0.008 0.010 0.008 0.008 761.050
2018-09-16 0.008 0.009 0.008 0.008 83.630
2018-09-17 0.008 0.008 0.007 0.007 298.440
2018-09-18 0.007 0.008 0.006 0.006 686.240
2018-09-19 0.006 0.008 0.006 0.006 465.760
2018-09-20 0.007 0.007 0.007 0.007 236.080
2018-09-21 0.007 0.008 0.007 0.008 744.520
2018-09-22 0.008 0.010 0.008 0.008 445.830
2018-09-23 0.008 0.008 0.007 0.008 47.610
2018-09-24 0.008 0.009 0.008 0.008 120.000
2018-09-25 0.008 0.009 0.008 0.008 131.080
2018-09-26 0.008 0.008 0.008 0.008 95.490
2018-09-27 0.008 0.008 0.008 0.008 233.930
2018-09-28 0.008 0.008 0.008 0.008 217.810
2018-09-29 0.008 0.008 0.008 0.008 127.700
2018-09-30 0.008 0.009 0.008 0.008 184.130
2018-10-01 0.008 0.008 0.006 0.008 555.080
2018-10-02 0.008 0.008 0.008 0.008 158.490
2018-10-03 0.008 0.008 0.007 0.007 216.720
2018-10-04 0.008 0.008 0.007 0.008 162.710
2018-10-05 0.008 0.008 0.007 0.007 79.300
2018-10-06 0.007 0.008 0.007 0.007 140.310
2018-10-07 0.007 0.008 0.007 0.007 107.120
2018-10-08 0.008 0.008 0.007 0.007 147.650
2018-10-09 0.007 0.009 0.007 0.008 487.630
2018-10-10 0.008 0.008 0.008 0.008 6.290
2018-10-11 0.008 0.008 0.007 0.007 565.790
2018-10-12 0.008 0.008 0.007 0.008 168.450
2018-10-13 0.008 0.008 0.007 0.007 176.020
2018-10-14 0.007 0.008 0.007 0.008 104.660
2018-10-15 0.008 0.008 0.007 0.007 100.470
2018-10-16 0.007 0.008 0.007 0.008 1,387.860
2018-10-17 0.008 0.008 0.007 0.008 236.580
2018-10-18 0.007 0.008 0.007 0.008 244.290
2018-10-19 0.008 0.008 0.007 0.007 108.880
2018-10-20 0.007 0.008 0.007 0.007 73.440
2018-10-21 0.007 0.008 0.007 0.008 302.550
2018-10-22 0.008 0.008 0.007 0.008 69.290
2018-10-23 0.008 0.008 0.008 0.008 225.620
2018-10-24 0.008 0.010 0.008 0.008 1,046.840
2018-10-25 0.008 0.008 0.008 0.008 147.620
2018-10-26 0.008 0.008 0.007 0.008 303.020
2018-10-27 0.007 0.008 0.007 0.008 87.270
2018-10-28 0.008 0.008 0.008 0.008 77.170
2018-10-29 0.008 0.008 0.007 0.008 82.720
2018-10-30 0.008 0.008 0.007 0.008 69.400
2018-10-31 0.008 0.008 0.008 0.008 156.800
2018-11-01 0.008 0.009 0.007 0.007 1,264.110
2018-11-02 0.007 0.007 0.006 0.007 891.210
2018-11-03 0.007 0.007 0.006 0.007 144.360
2018-11-04 0.007 0.007 0.006 0.007 638.620
2018-11-05 0.007 0.007 0.005 0.006 928.510
2018-11-06 0.006 0.006 0.006 0.006 153.040
2018-11-07 0.006 0.006 0.006 0.006 192.120
2018-11-08 0.006 0.006 0.006 0.006 260.330
2018-11-09 0.006 0.006 0.006 0.006 58.850
2018-11-10 0.006 0.006 0.006 0.006 75.300
2018-11-11 0.006 0.006 0.006 0.006 382.870
2018-11-12 0.005 0.006 0.005 0.005 525.090
2018-11-13 0.006 0.006 0.005 0.005 51.060
2018-11-14 0.005 0.005 0.004 0.005 1,090.050
2018-11-15 0.004 0.005 0.004 0.004 347.630
2018-11-16 0.004 0.005 0.004 0.004 34.180
2018-11-17 0.004 0.005 0.004 0.005 145.850
2018-11-18 0.005 0.005 0.005 0.005 16.410
2018-11-19 0.004 0.005 0.004 0.004 114.720
2018-11-20 0.004 0.005 0.004 0.004 166.690
2018-11-21 0.004 0.004 0.004 0.004 16.530
2018-11-22 0.004 0.004 0.004 0.004 25.650
2018-11-23 0.004 0.004 0.004 0.004 0.000
2018-11-24 0.004 0.004 0.004 0.004 10.430
2018-11-25 0.004 0.004 0.004 0.004 63.610
2018-11-26 0.004 0.004 0.004 0.004 293.270
2018-11-27 0.004 0.004 0.004 0.004 263.410
2018-11-28 0.005 0.006 0.005 0.005 191.680
2018-11-29 0.005 0.005 0.005 0.005 68.050
2018-11-30 0.004 0.005 0.004 0.004 43.190
2018-12-01 0.005 0.005 0.005 0.005 21.210
2018-12-02 0.005 0.005 0.005 0.005 34.400
2018-12-03 0.004 0.005 0.004 0.004 127.730
2018-12-04 0.004 0.005 0.004 0.004 86.010
2018-12-05 0.004 0.005 0.004 0.004 9.050
2018-12-06 0.004 0.004 0.004 0.004 5.900
2018-12-07 0.004 0.004 0.004 0.004 228.030
2018-12-08 0.004 0.004 0.004 0.004 35.060
2018-12-09 0.004 0.004 0.004 0.004 82.460
2018-12-10 0.004 0.004 0.004 0.004 152.450
2018-12-11 0.004 0.004 0.004 0.004 148.330

Cryptocurrency Converter & Calculator

=