Rank 1274
EOS (EOS)
EOS
Just now
$ 4.560 (-2.77%)
Mkt. Cap.
$ 4.66 B
Vol. 24H
EOS 2.88 M ($ 13.32 M)
Open 24h
$ 4.690
Low/High 24h
$ 4.510 - $ 4.740
Last trade
EOS 5.000 ( $ 22.805) / Bitfinex
Loading chart ...

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Facebook

Twitter

Reddit

Website Live Widget For EOS (EOS)

EOS (EOS)
4.560 USD (-2.77%)
Rank

1274
MARKET CAP

$ 4.66 B
VOLUME (24H)

$ 13.32 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 5.560 5.670 5.380 5.460 14,742,829.020
2018-10-19 5.460 5.480 5.330 5.400 15,019,585.210
2018-10-20 5.400 5.510 5.380 5.450 7,162,590.110
2018-10-21 5.450 5.650 5.410 5.510 9,470,172.520
2018-10-22 5.510 5.560 5.430 5.460 5,655,898.520
2018-10-23 5.460 5.530 5.410 5.490 8,602,939.750
2018-10-24 5.490 5.520 5.420 5.430 9,998,726.150
2018-10-25 5.430 5.470 5.370 5.430 4,831,926.380
2018-10-26 5.430 5.510 5.380 5.450 7,938,337.990
2018-10-27 5.450 5.460 5.400 5.420 2,668,567.260
2018-10-28 5.420 5.470 5.410 5.440 3,408,087.190
2018-10-29 5.440 5.450 5.050 5.150 24,709,148.320
2018-10-30 5.150 5.180 5.110 5.140 3,690,154.070
2018-10-31 5.140 5.310 5.080 5.250 10,707,786.970
2018-11-01 5.250 5.310 5.230 5.290 3,872,041.840
2018-11-02 5.290 5.420 5.290 5.400 9,652,607.580
2018-11-03 5.400 5.410 5.280 5.320 6,706,621.650
2018-11-04 5.320 5.610 5.300 5.540 14,466,708.000
2018-11-05 5.540 5.560 5.420 5.510 7,023,898.630
2018-11-06 5.510 5.790 5.490 5.780 17,540,605.320
2018-11-07 5.780 5.830 5.620 5.670 11,130,779.390
2018-11-08 5.670 5.700 5.500 5.530 11,694,317.210
2018-11-09 5.530 5.580 5.370 5.410 12,433,200.210
2018-11-10 5.410 5.470 5.400 5.430 5,298,131.210
2018-11-11 5.430 5.520 5.290 5.490 6,830,459.750
2018-11-12 5.490 5.520 5.390 5.460 5,463,106.430
2018-11-13 5.460 5.470 5.140 5.290 14,683,869.810
2018-11-14 5.290 5.330 4.460 4.750 68,628,598.580
2018-11-15 4.750 4.810 4.280 4.760 42,755,384.120
2018-11-16 4.760 4.800 4.510 4.590 14,196,294.390
2018-11-17 4.590 4.600 4.530 4.570 889,262.130

Cryptocurrency Converter & Calculator

=