Rank 495
Creditbit (CRB)
CRB
Just now
$ 0.0031879912 (-5.05%)
Mkt. Cap.
$ 53,544.529
Vol. 24H
CRB 0 ($ 0)
Open 24h
$ 0.0033575652
Low/High 24h
$ 0.0031201616 - $ 0.0034253948
Last trade
CRB 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Creditbit is an ERC20 token.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Creditbit (CRB)

Creditbit (CRB)
0.0031879912 USD (-5.05%)
Rank

495
MARKET CAP

$ 53,544.529
VOLUME (24H)

$ 0

Historical data for Creditbit (CRB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-14 1.260 2.050 1.170 1.470 1,655,859.600
2017-06-15 1.460 1.800 1.260 1.320 823,622.410
2017-06-16 1.360 1.430 1.290 1.330 643,950.830
2017-06-17 1.410 1.480 1.250 1.350 409,974.100
2017-06-18 1.300 1.350 1.020 1.060 293,572.950
2017-06-19 1.090 1.210 0.942 0.995 330,447.320
2017-06-20 1.050 1.080 0.873 0.919 179,127.100
2017-06-21 0.894 0.991 0.669 0.715 136,334.120
2017-06-22 0.727 0.856 0.727 0.778 106,540.830
2017-06-23 0.774 0.801 0.680 0.713 151,422.290
2017-06-24 0.681 0.727 0.648 0.681 136,318.320
2017-06-25 0.668 0.698 0.635 0.648 103,443.890
2017-06-26 0.624 0.652 0.489 0.584 101,569.670
2017-06-27 0.617 0.648 0.505 0.599 83,708.900
2017-06-28 0.598 0.658 0.516 0.629 105,591.680
2017-06-29 0.624 1.130 0.591 0.768 759,370.440
2017-06-30 0.744 0.942 0.638 0.655 338,716.290
2017-07-01 0.640 0.800 0.640 0.663 91,242.580
2017-07-02 0.694 0.761 0.660 0.660 65,582.830
2017-07-03 0.669 0.717 0.621 0.659 58,058.330
2017-07-04 0.670 0.670 0.641 0.647 28,888.150
2017-07-05 0.649 0.700 0.604 0.696 85,394.940
2017-07-06 0.692 0.927 0.618 0.784 247,894.740
2017-07-07 0.754 0.754 0.491 0.576 96,917.250
2017-07-08 0.587 0.629 0.513 0.523 54,309.380
2017-07-09 0.512 0.626 0.512 0.554 37,273.890
2017-07-10 0.517 0.586 0.367 0.459 73,038.890
2017-07-11 0.455 0.534 0.362 0.443 35,307.310
2017-07-12 0.458 0.535 0.438 0.503 20,009.320
2017-07-13 0.494 0.519 0.454 0.487 34,647.970
2017-07-14 0.460 0.473 0.429 0.450 14,805.720
2017-07-15 0.398 0.417 0.379 0.382 18,202.200
2017-07-16 0.370 0.384 0.316 0.336 15,042.400
2017-07-17 0.392 0.455 0.381 0.407 33,853.840
2017-07-18 0.423 0.453 0.371 0.396 34,264.770
2017-07-19 0.390 0.417 0.379 0.408 30,885.480
2017-07-20 0.512 0.514 0.444 0.470 21,620.330
2017-07-21 0.439 0.464 0.401 0.415 14,887.670
2017-07-22 0.440 0.526 0.375 0.437 51,850.250
2017-07-23 0.425 0.471 0.421 0.455 20,478.090
2017-07-24 0.456 0.511 0.451 0.456 25,946.250
2017-07-25 0.426 0.442 0.411 0.419 10,896.670
2017-07-26 0.415 0.442 0.359 0.442 22,136.230
2017-07-27 0.465 0.465 0.380 0.404 10,568.780
2017-07-28 0.421 0.466 0.385 0.402 24,241.270
2017-07-29 0.392 0.431 0.370 0.416 26,150.560
2017-07-30 0.421 0.432 0.387 0.388 17,229.590
2017-07-31 0.404 0.426 0.381 0.381 7,661.230
2017-08-01 0.363 0.398 0.280 0.365 59,361.280
2017-08-02 0.361 0.386 0.315 0.347 24,890.440
2017-08-03 0.359 0.368 0.333 0.355 21,731.090
2017-08-04 0.364 0.522 0.347 0.351 89,592.420
2017-08-05 0.397 0.411 0.375 0.394 13,526.840
2017-08-06 0.390 0.438 0.379 0.412 28,394.550
2017-08-07 0.434 0.578 0.391 0.412 66,744.830
2017-08-08 0.415 0.512 0.411 0.486 42,266.590
2017-08-09 0.475 0.495 0.422 0.442 19,828.170
2017-08-10 0.452 0.509 0.412 0.426 122,141.530
2017-08-11 0.454 0.528 0.433 0.501 87,659.210
2017-08-12 0.530 1.060 0.503 0.645 1,034,137.580
2017-08-13 0.677 0.761 0.496 0.533 303,554.200
2017-08-14 0.568 0.804 0.536 0.693 470,383.820
2017-08-15 0.666 0.700 0.575 0.618 178,128.010
2017-08-16 0.652 0.724 0.565 0.593 119,844.920
2017-08-17 0.578 1.410 0.578 0.854 2,077,865.570
2017-08-18 0.819 0.989 0.663 0.663 968,551.220
2017-08-19 0.670 0.809 0.670 0.746 262,289.780
2017-08-20 0.731 1.020 0.731 0.889 496,645.300
2017-08-21 0.876 0.941 0.781 0.787 186,865.920
2017-08-22 0.804 0.822 0.720 0.738 95,717.980
2017-08-23 0.748 0.773 0.663 0.714 109,911.750
2017-08-24 0.745 0.778 0.700 0.718 63,783.980
2017-08-25 0.726 0.926 0.679 0.727 164,096.740
2017-08-26 0.725 0.897 0.653 0.753 201,726.030
2017-08-27 0.752 0.779 0.682 0.695 62,580.910
2017-08-28 0.702 0.743 0.681 0.686 47,054.080
2017-08-29 0.718 0.749 0.638 0.649 120,963.750
2017-08-30 0.647 0.812 0.623 0.693 254,353.590
2017-08-31 0.716 1.050 0.668 0.803 620,393.290
2017-09-01 0.835 1.030 0.807 0.859 390,463.970
2017-09-02 0.798 0.855 0.711 0.738 65,556.910
2017-09-03 0.744 0.778 0.744 0.778 38,744.530
2017-09-04 0.720 0.720 0.602 0.622 77,682.160
2017-09-05 0.643 0.788 0.617 0.770 152,138.940
2017-09-06 0.806 0.901 0.716 0.776 128,456.520
2017-09-07 0.779 0.816 0.672 0.752 138,318.160
2017-09-08 0.702 0.738 0.636 0.658 53,344.720
2017-09-09 0.659 0.728 0.650 0.685 45,340.290
2017-09-10 0.671 0.700 0.617 0.642 34,673.970
2017-09-11 0.637 0.695 0.616 0.647 47,191.630
2017-09-12 0.638 0.664 0.607 0.607 39,600.760
2017-09-13 0.565 0.589 0.559 0.582 34,080.280
2017-09-14 0.488 0.503 0.473 0.473 35,116.230
2017-09-15 0.542 0.654 0.503 0.600 170,091.790
2017-09-16 0.597 0.629 0.527 0.546 73,839.610
2017-09-17 0.544 0.562 0.524 0.542 29,397.900
2017-09-18 0.603 0.621 0.595 0.606 41,009.190
2017-09-19 0.577 0.598 0.559 0.586 73,233.220
2017-09-20 0.582 0.829 0.578 0.676 678,989.070
2017-09-21 0.630 0.651 0.525 0.525 132,687.710
2017-09-22 0.522 0.558 0.516 0.545 60,178.840
2017-09-23 0.574 0.602 0.557 0.568 38,045.730
2017-09-24 0.550 0.570 0.545 0.551 13,529.700
2017-09-25 0.591 0.618 0.590 0.594 41,761.810
2017-09-26 0.588 0.677 0.585 0.617 141,892.030
2017-09-27 0.668 0.720 0.645 0.716 207,320.970
2017-09-28 0.713 0.718 0.641 0.642 96,599.690
2017-09-29 0.638 0.653 0.613 0.625 45,714.310
2017-09-30 0.653 0.682 0.650 0.661 73,570.100
2017-10-01 0.668 0.675 0.616 0.616 70,232.710
2017-10-02 0.616 0.616 0.572 0.578 81,223.030
2017-10-03 0.567 0.576 0.503 0.544 82,369.910
2017-10-04 0.532 0.548 0.515 0.521 28,451.290
2017-10-05 0.534 0.559 0.498 0.511 40,110.480
2017-10-06 0.517 0.554 0.453 0.510 203,498.790
2017-10-07 0.517 0.523 0.470 0.473 33,811.350
2017-10-08 0.492 0.495 0.369 0.369 97,037.550
2017-10-09 0.382 0.391 0.252 0.291 61,280.500
2017-10-10 0.290 0.371 0.290 0.342 120,246.010
2017-10-11 0.346 0.410 0.311 0.349 166,864.260
2017-10-12 0.393 0.431 0.307 0.315 82,307.690
2017-10-13 0.327 0.418 0.259 0.314 189,474.710
2017-10-14 0.325 0.402 0.314 0.333 77,291.680
2017-10-15 0.325 0.353 0.303 0.317 32,048.580
2017-10-16 0.321 0.363 0.317 0.337 45,606.140
2017-10-17 0.328 0.330 0.281 0.302 51,423.560
2017-10-18 0.301 0.344 0.285 0.296 81,951.200
2017-10-19 0.302 0.342 0.294 0.331 68,068.330
2017-10-20 0.348 0.363 0.282 0.299 66,373.600
2017-10-21 0.300 0.300 0.243 0.264 34,713.980
2017-10-22 0.263 0.509 0.263 0.406 1,351,160.010
2017-10-23 0.404 0.632 0.390 0.450 1,870,200.300
2017-10-24 0.420 0.420 0.420 0.420 0.000
2017-10-25 0.437 0.437 0.437 0.437 0.000
2017-10-26 0.449 0.449 0.449 0.449 0.000
2017-10-27 0.439 0.439 0.439 0.439 0.000
2017-10-28 0.436 0.436 0.436 0.436 0.000
2017-10-29 0.468 0.468 0.468 0.468 0.000
2017-10-30 0.467 0.467 0.467 0.467 0.000
2017-10-31 0.492 0.492 0.492 0.492 0.000
2017-11-01 0.513 0.513 0.513 0.513 0.000
2017-11-02 0.535 0.535 0.535 0.535 0.000
2017-11-03 0.545 0.545 0.545 0.545 0.000
2017-11-04 0.561 0.561 0.561 0.561 0.000
2017-11-05 0.563 0.563 0.563 0.563 0.000
2017-11-06 0.530 0.530 0.530 0.530 0.000
2017-11-07 0.541 0.541 0.541 0.541 0.000
2017-11-08 0.567 0.567 0.567 0.567 0.000
2017-11-09 0.543 0.543 0.543 0.543 0.000
2017-11-10 0.500 0.500 0.500 0.500 0.000
2017-11-11 0.483 0.483 0.483 0.483 0.000
2017-11-12 0.448 0.448 0.448 0.448 0.000
2017-11-13 0.497 0.497 0.497 0.497 0.000
2017-11-14 0.503 0.503 0.503 0.503 0.000
2017-11-15 0.555 0.555 0.555 0.555 0.000
2017-11-16 0.599 0.599 0.599 0.599 0.000
2017-11-17 0.587 0.587 0.587 0.587 0.000
2017-11-18 0.593 0.593 0.593 0.593 0.000
2017-11-19 0.613 0.613 0.613 0.613 0.000
2017-11-20 0.628 0.628 0.628 0.628 0.000
2017-11-21 0.617 0.617 0.617 0.617 0.000
2017-11-22 0.628 0.628 0.628 0.628 0.000
2017-11-23 0.611 0.611 0.611 0.611 0.000
2017-11-24 0.625 0.625 0.625 0.625 0.000
2017-11-25 0.667 0.667 0.667 0.667 0.000
2017-11-26 0.710 0.710 0.710 0.710 0.000
2017-11-27 0.742 0.742 0.742 0.742 0.000
2017-11-28 0.755 0.755 0.755 0.755 0.000
2017-11-29 0.750 0.750 0.750 0.750 0.000
2017-11-30 0.758 0.758 0.758 0.758 0.000
2017-12-01 0.828 0.828 0.828 0.828 0.000
2017-12-02 0.832 0.832 0.832 0.832 0.000
2017-12-03 0.857 0.857 0.857 0.857 0.000
2017-12-04 0.886 0.886 0.886 0.886 0.000
2017-12-05 0.889 0.889 0.889 0.889 0.000
2017-12-06 1.050 1.050 1.050 1.050 0.000
2017-12-07 1.280 1.280 1.280 1.280 0.000
2017-12-08 1.220 1.220 1.220 1.220 0.000
2017-12-09 1.130 1.130 1.130 1.130 0.000
2017-12-10 1.150 1.150 1.150 1.150 0.000
2017-12-11 1.280 1.280 1.280 1.280 0.000
2017-12-12 1.300 1.300 1.300 1.300 0.000
2017-12-13 1.240 1.240 1.240 1.240 0.000
2017-12-14 1.250 1.250 1.250 1.250 0.000
2017-12-15 1.340 1.340 1.340 1.340 0.000
2017-12-16 1.470 1.470 1.470 1.470 0.000
2017-12-17 1.450 1.450 1.450 1.450 0.000
2017-12-18 1.450 1.450 1.450 1.450 0.000
2017-12-19 1.340 1.340 1.340 1.340 0.000
2017-12-20 1.250 1.250 1.250 1.250 0.000
2017-12-21 1.190 1.190 1.190 1.190 0.000
2017-12-22 1.040 1.040 1.040 1.040 0.000
2017-12-23 1.100 1.100 1.100 1.100 0.000
2017-12-24 1.050 1.050 1.050 1.050 0.000
2017-12-25 1.050 1.050 1.050 1.050 0.000
2017-12-26 1.200 1.200 1.200 1.200 0.000
2017-12-27 1.170 1.170 1.170 1.170 0.000
2017-12-28 1.100 1.100 1.100 1.100 0.000
2017-12-29 1.100 1.100 1.100 1.100 0.000
2017-12-30 0.955 0.955 0.955 0.955 0.000
2017-12-31 1.060 1.060 1.060 1.060 0.000
2018-01-01 1.020 1.020 1.020 1.020 0.000
2018-01-02 1.120 1.120 1.120 1.120 0.000
2018-01-03 1.150 1.150 1.150 1.150 0.000
2018-01-04 1.160 1.160 1.160 1.160 0.000
2018-01-05 1.290 1.290 1.290 1.290 0.000
2018-01-06 1.310 1.310 1.310 1.310 0.000
2018-01-07 1.240 1.240 1.240 1.240 0.000
2018-01-08 1.140 1.140 1.140 1.140 0.000
2018-01-09 1.100 1.100 1.100 1.100 0.000
2018-01-10 1.140 1.140 1.140 1.140 0.000
2018-01-11 1.010 1.010 1.010 1.010 0.000
2018-01-12 1.050 1.050 1.050 1.050 0.000
2018-01-13 1.090 1.090 1.090 1.090 0.000
2018-01-14 1.040 1.040 1.040 1.040 0.000
2018-01-15 1.040 1.040 1.040 1.040 0.000
2018-01-16 0.860 0.860 0.860 0.860 0.000
2018-01-17 0.851 0.851 0.851 0.851 0.000
2018-01-18 0.852 0.852 0.852 0.852 0.000
2018-01-19 0.878 0.878 0.878 0.878 0.000
2018-01-20 0.974 0.974 0.974 0.974 0.000
2018-01-21 0.880 0.880 0.880 0.880 0.000
2018-01-22 0.824 0.824 0.824 0.824 0.000
2018-01-23 0.827 0.827 0.827 0.827 0.000
2018-01-24 0.871 0.871 0.871 0.871 0.000
2018-01-25 0.852 0.852 0.852 0.852 0.000
2018-01-26 0.846 0.846 0.846 0.846 0.000
2018-01-27 0.873 0.873 0.873 0.873 0.000
2018-01-28 0.897 0.897 0.897 0.897 0.000
2018-01-29 0.856 0.856 0.856 0.856 0.000
2018-01-30 0.770 0.770 0.770 0.770 0.000
2018-01-31 0.779 0.779 0.779 0.779 0.000
2018-02-01 0.695 0.695 0.695 0.695 0.000
2018-02-02 0.676 0.676 0.676 0.676 0.000
2018-02-03 0.705 0.705 0.705 0.705 0.000
2018-02-04 0.626 0.626 0.626 0.626 0.000
2018-02-05 0.529 0.529 0.529 0.529 0.000
2018-02-06 0.587 0.587 0.587 0.587 0.000
2018-02-07 0.579 0.579 0.579 0.579 0.000
2018-02-08 0.630 0.630 0.380 0.382 21,563.490
2018-02-09 0.402 0.416 0.384 0.388 61,509.820
2018-02-10 0.382 0.401 0.374 0.386 58,765.550
2018-02-11 0.364 0.376 0.343 0.355 19,583.390
2018-02-12 0.387 0.399 0.357 0.371 65,094.600
2018-02-13 0.356 0.370 0.345 0.359 46,615.950
2018-02-14 0.398 0.398 0.376 0.386 61,146.880
2018-02-15 0.408 0.413 0.377 0.382 64,409.710
2018-02-16 0.388 0.409 0.384 0.387 45,865.860
2018-02-17 0.421 0.432 0.395 0.398 52,354.190
2018-02-18 0.373 0.379 0.365 0.365 32,018.390
2018-02-19 0.392 0.494 0.392 0.447 93,650.280
2018-02-20 0.450 0.470 0.362 0.380 122,089.990
2018-02-21 0.352 0.363 0.323 0.330 65,288.380
2018-02-22 0.304 0.331 0.291 0.296 34,382.490
2018-02-23 0.302 0.369 0.302 0.341 66,756.280
2018-02-24 0.326 0.349 0.305 0.338 39,139.250
2018-02-25 0.334 0.345 0.317 0.329 40,275.330
2018-02-26 0.353 0.374 0.351 0.351 32,122.860
2018-02-27 0.360 0.369 0.343 0.357 30,293.770
2018-02-28 0.348 0.359 0.330 0.349 43,162.860
2018-03-01 0.370 0.379 0.356 0.378 75,693.900
2018-03-02 0.362 0.384 0.355 0.376 75,974.200
2018-03-03 0.391 0.436 0.368 0.407 145,293.060
2018-03-04 0.409 0.443 0.375 0.403 80,489.650
2018-03-05 0.401 0.410 0.372 0.389 50,622.300
2018-03-06 0.365 0.390 0.353 0.382 79,182.030
2018-03-07 0.351 0.367 0.304 0.312 64,917.640
2018-03-08 0.293 0.313 0.281 0.302 45,547.760
2018-03-09 0.298 0.310 0.265 0.282 31,357.140
2018-03-10 0.268 0.290 0.253 0.265 52,271.100
2018-03-11 0.287 0.310 0.273 0.294 24,191.540
2018-03-12 0.284 0.293 0.260 0.283 42,644.480
2018-03-13 0.283 0.286 0.253 0.264 35,646.720
2018-03-14 0.235 0.244 0.208 0.229 67,712.300
2018-03-15 0.230 0.230 0.204 0.211 35,554.340
2018-03-16 0.211 0.218 0.189 0.209 45,322.060
2018-03-17 0.198 0.202 0.154 0.154 60,386.240
2018-03-18 0.160 0.196 0.149 0.172 37,274.410
2018-03-19 0.189 0.201 0.165 0.169 31,116.960
2018-03-20 0.174 0.187 0.163 0.183 34,142.200
2018-03-21 0.175 0.188 0.165 0.178 50,056.000
2018-03-22 0.172 0.179 0.163 0.170 26,572.020
2018-03-23 0.174 0.182 0.167 0.174 23,087.970
2018-03-24 0.163 0.170 0.160 0.170 20,909.380
2018-03-25 0.169 0.180 0.158 0.172 28,320.750
2018-03-26 0.171 0.180 0.151 0.163 23,341.530
2018-03-27 0.156 0.163 0.145 0.153 26,537.680
2018-03-28 0.156 0.162 0.154 0.158 18,036.710
2018-03-29 0.140 0.144 0.136 0.143 19,665.450
2018-03-30 0.134 0.139 0.130 0.133 27,895.010
2018-03-31 0.135 0.140 0.132 0.140 21,908.360
2018-04-01 0.136 0.261 0.126 0.164 177,892.340
2018-04-02 0.170 0.230 0.161 0.196 111,191.670
2018-04-03 0.206 0.221 0.185 0.187 56,929.770
2018-04-04 0.177 0.184 0.161 0.173 36,278.040
2018-04-05 0.172 0.217 0.133 0.166 208,957.140
2018-04-06 0.160 0.212 0.155 0.174 110,748.260
2018-04-07 0.183 0.190 0.175 0.188 35,790.790
2018-04-08 0.192 0.194 0.174 0.190 40,820.210
2018-04-09 0.182 0.185 0.169 0.174 23,560.150
2018-04-10 0.176 0.182 0.175 0.177 23,450.390
2018-04-11 0.180 0.200 0.165 0.186 27,678.870
2018-04-12 0.212 0.227 0.197 0.210 56,903.340
2018-04-13 0.210 0.227 0.196 0.219 38,753.080
2018-04-14 0.223 0.320 0.215 0.236 235,334.830
2018-04-15 0.240 0.266 0.229 0.252 80,702.730
2018-04-16 0.243 0.254 0.232 0.249 45,375.350
2018-04-17 0.244 0.249 0.242 0.244 40,807.110
2018-04-18 0.256 0.258 0.246 0.254 54,171.370
2018-04-19 0.259 0.271 0.255 0.270 60,978.850
2018-04-20 0.288 0.295 0.273 0.277 83,715.540
2018-04-21 0.279 0.285 0.242 0.248 53,895.630
2018-04-22 0.245 0.255 0.240 0.248 43,591.410
2018-04-23 0.252 0.278 0.252 0.266 54,226.540
2018-04-24 0.286 0.302 0.284 0.294 50,759.150
2018-04-25 0.271 0.275 0.241 0.252 34,663.490
2018-04-26 0.264 0.277 0.260 0.271 18,593.750
2018-04-27 0.261 0.261 0.244 0.250 19,321.030
2018-04-28 0.261 0.281 0.250 0.281 28,404.920
2018-04-29 0.282 0.282 0.265 0.282 25,904.920
2018-04-30 0.277 0.277 0.255 0.258 23,318.970
2018-05-01 0.253 0.263 0.249 0.252 18,458.110
2018-05-02 0.257 0.264 0.245 0.257 22,260.410
2018-05-03 0.271 0.279 0.251 0.272 54,925.650
2018-05-04 0.270 0.278 0.244 0.258 29,590.150
2018-05-05 0.262 0.270 0.250 0.264 25,478.900
2018-05-06 0.258 0.274 0.237 0.239 29,699.070
2018-05-07 0.233 0.252 0.228 0.237 31,003.680
2018-05-08 0.232 0.236 0.208 0.223 38,998.910
2018-05-09 0.226 0.228 0.216 0.221 49,094.160
2018-05-10 0.214 0.218 0.201 0.210 15,568.390
2018-05-11 0.195 0.204 0.184 0.189 24,082.140
2018-05-12 0.190 0.200 0.178 0.193 22,853.630
2018-05-13 0.198 0.221 0.182 0.203 16,568.690
2018-05-14 0.202 0.208 0.189 0.197 12,367.290
2018-05-15 0.193 0.197 0.189 0.191 23,752.720
2018-05-16 0.188 0.194 0.175 0.186 11,757.840
2018-05-17 0.180 0.183 0.173 0.178 9,281.740
2018-05-18 0.181 0.206 0.181 0.185 27,237.740
2018-05-19 0.185 0.197 0.173 0.182 9,953.350
2018-05-20 0.188 0.201 0.177 0.193 9,599.770
2018-05-21 0.191 0.201 0.171 0.189 5,114.230
2018-05-22 0.180 0.185 0.172 0.176 7,605.650
2018-05-23 0.165 0.166 0.150 0.154 25,195.790
2018-05-24 0.156 0.163 0.156 0.159 12,535.430
2018-05-25 0.156 0.160 0.152 0.156 8,369.210
2018-05-26 0.154 0.156 0.148 0.151 6,074.850
2018-05-27 0.152 0.155 0.148 0.152 9,124.210
2018-05-28 0.147 0.153 0.141 0.145 4,681.780
2018-05-29 0.152 0.160 0.152 0.154 3,205.250
2018-05-30 0.152 0.155 0.146 0.151 8,584.230
2018-05-31 0.153 0.157 0.149 0.153 15,208.320
2018-06-01 0.152 0.157 0.149 0.151 11,589.770
2018-06-02 0.153 0.154 0.148 0.151 2,315.570
2018-06-03 0.152 0.156 0.141 0.149 23,960.360
2018-06-04 0.145 0.152 0.145 0.145 3,426.180
2018-06-05 0.147 0.147 0.137 0.137 14,022.400
2018-06-06 0.138 0.150 0.138 0.138 2,417.340
2018-06-07 0.138 0.141 0.138 0.138 3,630.490
2018-06-08 0.137 0.152 0.137 0.137 9,208.380
2018-06-09 0.135 0.145 0.124 0.127 3,392.200
2018-06-10 0.114 0.125 0.102 0.104 12,000.930
2018-06-11 0.106 0.120 0.098 0.105 13,371.650
2018-06-12 0.100 0.115 0.095 0.098 7,607.910
2018-06-13 0.094 0.107 0.077 0.084 19,922.320
2018-06-14 0.088 0.094 0.086 0.089 3,673.210
2018-06-15 0.085 0.089 0.084 0.085 4,045.700
2018-06-16 0.086 0.103 0.080 0.087 7,694.640
2018-06-17 0.086 0.104 0.082 0.090 12,419.680
2018-06-18 0.094 0.101 0.085 0.094 8,109.400
2018-06-19 0.094 0.099 0.090 0.097 2,633.700
2018-06-20 0.097 0.099 0.089 0.090 2,673.500
2018-06-21 0.089 0.095 0.055 0.083 14,591.560
2018-06-22 0.075 0.075 0.067 0.068 3,013.220
2018-06-23 0.069 0.069 0.062 0.065 1,834.890
2018-06-24 0.064 0.073 0.055 0.058 10,996.240
2018-06-25 0.059 0.063 0.056 0.060 4,075.400
2018-06-26 0.059 0.059 0.056 0.058 1,844.790
2018-06-27 0.058 0.062 0.057 0.058 3,791.240
2018-06-28 0.056 0.059 0.054 0.054 1,357.920
2018-06-29 0.057 0.060 0.054 0.055 3,524.310
2018-06-30 0.057 0.064 0.054 0.060 3,297.970
2018-07-01 0.059 0.064 0.052 0.053 5,723.200
2018-07-02 0.055 0.059 0.054 0.057 23,995.380
2018-07-03 0.056 0.058 0.054 0.055 10,128.840
2018-07-04 0.054 0.058 0.054 0.056 4,629.050
2018-07-05 0.056 0.062 0.056 0.059 8,543.280
2018-07-06 0.060 0.060 0.056 0.058 5,249.260
2018-07-07 0.059 0.060 0.053 0.060 6,965.840
2018-07-08 0.059 0.061 0.053 0.061 4,102.450
2018-07-09 0.061 0.061 0.056 0.058 4,934.200
2018-07-10 0.055 0.055 0.051 0.054 4,977.000
2018-07-11 0.054 0.055 0.051 0.053 1,931.140
2018-07-12 0.052 0.054 0.041 0.046 4,510.320
2018-07-13 0.045 0.056 0.039 0.054 8,722.300
2018-07-14 0.052 0.059 0.052 0.054 1,583.150
2018-07-15 0.055 0.056 0.054 0.055 1,318.730
2018-07-16 0.056 0.059 0.052 0.057 3,826.980
2018-07-17 0.062 0.067 0.056 0.065 11,567.450
2018-07-18 0.066 0.067 0.056 0.061 12,673.810
2018-07-19 0.062 0.067 0.060 0.065 2,782.900
2018-07-20 0.063 0.067 0.056 0.064 6,424.270
2018-07-21 0.065 0.069 0.059 0.059 2,743.010
2018-07-22 0.054 0.067 0.054 0.056 4,458.760
2018-07-23 0.058 0.066 0.056 0.064 2,710.210
2018-07-24 0.070 0.072 0.062 0.070 4,976.140
2018-07-25 0.068 0.070 0.059 0.063 5,530.850
2018-07-26 0.062 0.065 0.052 0.058 5,035.630
2018-07-27 0.060 0.061 0.045 0.056 3,328.080
2018-07-28 0.056 0.059 0.046 0.057 3,002.990
2018-07-29 0.057 0.059 0.049 0.055 818.290
2018-07-30 0.055 0.058 0.047 0.055 1,790.070
2018-07-31 0.052 0.053 0.043 0.050 2,453.200
2018-08-01 0.049 0.055 0.045 0.046 3,066.710
2018-08-02 0.045 0.047 0.041 0.042 3,891.090
2018-08-03 0.042 0.045 0.039 0.042 3,926.670
2018-08-04 0.040 0.045 0.039 0.039 3,593.950
2018-08-05 0.040 0.049 0.035 0.046 2,600.760
2018-08-06 0.046 0.046 0.033 0.040 2,218.120
2018-08-07 0.039 0.043 0.029 0.040 2,849.160
2018-08-08 0.038 0.041 0.027 0.039 3,942.100
2018-08-09 0.034 0.040 0.032 0.038 8,697.140
2018-08-10 0.035 0.036 0.031 0.032 1,668.400
2018-08-11 0.033 0.033 0.030 0.031 472.750
2018-08-12 0.032 0.033 0.023 0.030 1,831.330
2018-08-13 0.029 0.030 0.027 0.029 1,387.210
2018-08-14 0.028 0.029 0.019 0.027 3,499.430
2018-08-15 0.027 0.028 0.024 0.026 1,605.510
2018-08-16 0.026 0.034 0.024 0.031 4,817.380
2018-08-17 0.032 0.075 0.031 0.038 70,429.230
2018-08-18 0.036 0.038 0.034 0.037 19,090.120
2018-08-19 0.038 0.038 0.035 0.037 2,156.210
2018-08-20 0.036 0.036 0.027 0.033 4,681.010
2018-08-21 0.034 0.035 0.028 0.031 3,731.530
2018-08-22 0.030 0.032 0.027 0.029 1,132.170
2018-08-23 0.030 0.039 0.027 0.038 5,545.670
2018-08-24 0.039 0.067 0.036 0.042 52,734.750
2018-08-25 0.042 0.042 0.034 0.035 13,238.860
2018-08-26 0.035 0.039 0.035 0.037 880.170
2018-08-27 0.038 0.041 0.035 0.037 4,122.550
2018-08-28 0.038 0.040 0.038 0.038 1,669.900
2018-08-29 0.037 0.040 0.036 0.038 2,468.680
2018-08-30 0.037 0.045 0.036 0.042 4,654.510
2018-08-31 0.042 0.044 0.039 0.043 2,799.340
2018-09-01 0.045 0.045 0.037 0.041 7,712.820
2018-09-02 0.042 0.046 0.037 0.042 5,263.770
2018-09-03 0.041 0.046 0.041 0.043 2,486.970
2018-09-04 0.044 0.046 0.037 0.043 3,854.240
2018-09-05 0.039 0.039 0.034 0.037 3,588.880
2018-09-06 0.036 0.036 0.031 0.033 4,301.380
2018-09-07 0.032 0.033 0.031 0.032 1,607.550
2018-09-08 0.031 0.037 0.029 0.032 1,742.490
2018-09-09 0.032 0.032 0.029 0.032 458.390
2018-09-10 0.032 0.033 0.030 0.030 2,560.790
2018-09-11 0.030 0.033 0.030 0.031 311.350
2018-09-12 0.031 0.032 0.030 0.031 3,232.400
2018-09-13 0.032 0.034 0.031 0.033 2,326.060
2018-09-14 0.033 0.033 0.030 0.033 1,103.660
2018-09-15 0.033 0.033 0.032 0.033 562.620
2018-09-16 0.033 0.035 0.028 0.034 2,426.450
2018-09-17 0.032 0.034 0.032 0.034 3,435.930
2018-09-18 0.034 0.034 0.032 0.032 526.100
2018-09-19 0.033 0.034 0.033 0.034 802.670
2018-09-20 0.034 0.035 0.033 0.033 652.540
2018-09-21 0.035 0.039 0.028 0.035 2,786.150
2018-09-22 0.035 0.036 0.029 0.036 1,112.870
2018-09-23 0.036 0.036 0.029 0.033 1,241.940
2018-09-24 0.034 0.035 0.029 0.034 895.370
2018-09-25 0.033 0.033 0.028 0.030 2,549.030
2018-09-26 0.030 0.032 0.030 0.031 2,065.450
2018-09-27 0.032 0.034 0.030 0.032 859.480
2018-09-28 0.032 0.034 0.031 0.032 1,051.110
2018-09-29 0.032 0.034 0.028 0.033 1,544.960
2018-09-30 0.033 0.034 0.032 0.032 750.930
2018-10-01 0.032 0.034 0.032 0.034 2,420.170
2018-10-02 0.033 0.034 0.032 0.032 1,668.070
2018-10-03 0.032 0.034 0.032 0.034 811.310
2018-10-04 0.034 0.034 0.033 0.033 4,396.550
2018-10-05 0.034 0.034 0.015 0.016 25,617.480
2018-10-06 0.016 0.018 0.012 0.013 41,831.610
2018-10-07 0.013 0.015 0.011 0.011 9,172.770
2018-10-08 0.012 0.012 0.009 0.010 9,221.770
2018-10-09 0.010 0.017 0.009 0.011 38,483.000
2018-10-10 0.011 0.019 0.010 0.013 70,124.440
2018-10-11 0.012 0.026 0.011 0.025 155,403.080
2018-10-12 0.026 0.026 0.015 0.015 29,636.450
2018-10-13 0.015 0.015 0.010 0.011 10,582.510
2018-10-14 0.011 0.014 0.011 0.012 7,109.660
2018-10-15 0.013 0.013 0.009 0.010 7,091.120
2018-10-16 0.009 0.013 0.008 0.010 5,200.730
2018-10-17 0.010 0.010 0.006 0.007 10,081.780
2018-10-18 0.007 0.007 0.004 0.005 6,782.920
2018-10-19 0.005 0.006 0.004 0.005 8,075.690
2018-10-20 0.005 0.006 0.003 0.004 558.520
2018-10-21 0.004 0.004 0.002 0.004 758.500
2018-10-22 0.004 0.006 0.003 0.006 1,466.800
2018-10-23 0.006 0.006 0.004 0.004 245.430
2018-10-24 0.004 0.004 0.004 0.004 47.570
2018-10-25 0.004 0.005 0.004 0.004 386.770
2018-10-26 0.004 0.006 0.004 0.006 718.920
2018-10-27 0.006 0.006 0.005 0.006 259.240
2018-10-28 0.006 0.007 0.006 0.007 1,000.840
2018-10-29 0.006 0.007 0.006 0.007 418.880
2018-10-30 0.007 0.007 0.007 0.007 267.640
2018-10-31 0.007 0.009 0.007 0.008 561.160
2018-11-01 0.008 0.009 0.007 0.008 231.310
2018-11-02 0.008 0.009 0.008 0.009 142.570
2018-11-03 0.009 0.009 0.006 0.007 1,124.400
2018-11-04 0.007 0.008 0.006 0.006 158.600
2018-11-05 0.006 0.007 0.006 0.007 158.710
2018-11-06 0.007 0.007 0.007 0.007 128.900
2018-11-07 0.007 0.013 0.006 0.008 1,954.000
2018-11-08 0.007 0.011 0.007 0.008 591.720
2018-11-09 0.008 0.009 0.007 0.008 272.410
2018-11-10 0.008 0.008 0.007 0.008 339.840
2018-11-11 0.008 0.009 0.007 0.008 589.930
2018-11-12 0.008 0.008 0.006 0.007 506.500
2018-11-13 0.006 0.006 0.005 0.005 49.920
2018-11-14 0.005 0.005 0.003 0.003 15.200
2018-11-15 0.003 0.006 0.002 0.005 381.580
2018-11-16 0.003 0.004 0.003 0.003 110.770
2018-11-17 0.003 0.005 0.003 0.004 160.550
2018-11-18 0.005 0.005 0.004 0.004 65.460
2018-11-19 0.004 0.004 0.003 0.004 103.750
2018-11-20 0.004 0.004 0.002 0.004 160.030
2018-11-21 0.004 0.004 0.002 0.003 166.000
2018-11-22 0.003 0.004 0.003 0.004 132.490
2018-11-23 0.004 0.004 0.002 0.002 140.910
2018-11-24 0.003 0.003 0.002 0.002 8.020
2018-11-25 0.002 0.003 0.002 0.003 41.550
2018-11-26 0.002 0.003 0.002 0.003 323.630
2018-11-27 0.004 0.004 0.003 0.003 52.640
2018-11-28 0.003 0.004 0.003 0.003 264.160
2018-11-29 0.004 0.004 0.003 0.003 222.730
2018-11-30 0.003 0.003 0.003 0.003 0.000
2018-12-01 0.003 0.004 0.003 0.003 75.230
2018-12-02 0.003 0.003 0.003 0.003 39.210
2018-12-03 0.003 0.003 0.002 0.002 73.670
2018-12-04 0.002 0.002 0.002 0.002 65.800
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.002 0.002 0.002 0.002 65.700
2018-12-07 0.002 0.002 0.002 0.002 40.180
2018-12-08 0.002 0.003 0.002 0.003 42.100
2018-12-09 0.003 0.003 0.003 0.003 10.120
2018-12-10 0.003 0.004 0.003 0.004 409.880
2018-12-11 0.003 0.003 0.003 0.003 32.690

Cryptocurrency Converter & Calculator

=