Rank 1562
Cryptonex (CNX)
CNX
Just now
$ 1.133 (0%)
Mkt. Cap.
$ 121.22 M
Vol. 24H
CNX 0 ($ 0)
Open 24h
$ 1.133
Low/High 24h
$ 1.133 - $ 1.133
Last trade
CNX 0.13172826 ( $ 0.1491825469) / Yobit
Loading chart ...

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

No record Found

Website Live Widget For Cryptonex (CNX)

Cryptonex (CNX)
1.133 USD (0%)
Rank

1562
MARKET CAP

$ 121.22 M
VOLUME (24H)

$ 0

Historical data for Cryptonex (CNX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-12 4.160 4.160 0.499 1.640 1,080.270
2017-09-13 1.530 1.530 0.388 1.520 142.350
2017-09-14 1.040 1.040 0.799 0.799 0.903
2017-09-15 1.250 1.480 0.688 1.480 758.400
2017-09-16 1.480 1.480 1.480 1.480 48.900
2017-09-17 1.480 1.480 0.818 1.480 4.440
2017-09-18 1.640 1.640 0.912 1.640 28.490
2017-09-19 1.560 1.560 0.442 0.442 219.970
2017-09-20 0.440 1.550 0.439 1.060 2,486.380
2017-09-21 0.991 0.991 0.420 0.599 5,637.090
2017-09-22 0.596 1.440 0.360 1.430 46,451.630
2017-09-23 1.500 1.500 1.300 1.310 64.610
2017-09-24 1.270 1.430 1.270 1.430 6.810
2017-09-25 1.530 1.530 0.905 0.905 234.740
2017-09-26 0.895 1.530 0.895 1.530 27.250
2017-09-27 1.660 2.110 1.360 2.110 608.270
2017-09-28 2.100 2.100 2.100 2.100 0.000
2017-09-29 2.090 2.090 1.680 2.090 27.170
2017-09-30 2.180 2.180 1.440 2.180 128.030
2017-10-01 2.210 2.210 2.200 2.200 6.600
2017-10-02 2.200 2.200 2.120 2.150 3,844.800
2017-10-03 2.110 2.590 1.730 2.530 84,269.190
2017-10-04 2.470 2.740 1.690 2.510 119,887.160
2017-10-05 2.570 2.940 1.740 2.650 81,729.470
2017-10-06 2.680 2.860 2.190 2.700 79,039.150
2017-10-07 2.730 2.870 2.230 2.690 80,549.010
2017-10-08 2.800 2.920 1.900 2.650 71,524.510
2017-10-09 2.740 3.110 2.390 2.860 98,898.600
2017-10-10 2.860 3.000 1.910 2.520 109,627.230
2017-10-11 2.550 2.710 2.170 2.540 84,782.840
2017-10-12 2.860 3.530 2.530 2.990 282,387.260
2017-10-13 3.100 3.110 2.290 2.670 186,280.030
2017-10-14 2.760 2.880 1.080 2.210 70,134.390
2017-10-15 2.160 2.840 0.049 2.840 740,671.970
2017-10-16 2.880 2.920 1.530 2.130 38,786.240
2017-10-17 2.070 2.680 1.680 2.240 107,972.790
2017-10-18 2.230 2.230 1.790 2.060 2,138.840
2017-10-19 2.110 2.510 1.770 2.280 658,966.060
2017-10-20 2.390 2.490 2.100 2.100 514.580
2017-10-21 2.110 2.460 1.680 2.280 9,624.110
2017-10-22 2.270 2.270 1.570 1.570 63.380
2017-10-23 1.550 2.300 1.430 1.790 303.120
2017-10-24 1.670 2.300 1.270 1.710 110,530.980
2017-10-25 1.780 1.990 1.370 1.660 104,918.080
2017-10-26 1.700 2.280 0.980 1.240 94,013.960
2017-10-27 1.220 1.540 1.220 1.380 110,791.640
2017-10-28 1.370 1.620 1.150 1.430 113,386.130
2017-10-29 1.530 1.540 1.350 1.380 98,210.390
2017-10-30 1.370 1.590 0.735 0.858 91,608.410
2017-10-31 0.904 1.780 0.694 1.540 827,810.350
2017-11-01 1.610 1.720 1.220 1.350 118,354.010
2017-11-02 1.410 1.490 1.130 1.400 109,072.750
2017-11-03 1.430 1.670 1.070 1.320 92,841.500
2017-11-04 1.360 1.450 1.110 1.330 84,354.920
2017-11-05 1.340 1.620 1.180 1.260 70,949.890
2017-11-06 1.180 1.360 1.180 1.250 142,017.230
2017-11-07 1.270 1.440 1.150 1.210 96,594.800
2017-11-08 1.270 1.340 1.190 1.270 105,399.900
2017-11-09 1.210 1.280 1.200 1.280 103,219.030
2017-11-10 1.180 1.180 1.050 1.180 84,678.430
2017-11-11 1.140 1.340 0.951 1.320 175,197.880
2017-11-12 1.230 1.230 0.941 0.941 51,782.350
2017-11-13 1.040 1.300 0.978 1.040 102,778.070
2017-11-14 1.060 1.300 0.990 0.991 99,457.570
2017-11-15 1.090 1.340 1.090 1.170 105,035.560
2017-11-16 1.260 1.440 1.180 1.230 104,304.320
2017-11-17 1.210 1.350 1.150 1.310 104,583.350
2017-11-18 1.320 1.360 1.170 1.250 103,246.740
2017-11-19 1.290 1.370 1.210 1.210 91,705.380
2017-11-20 1.240 1.400 1.240 1.320 105,976.990
2017-11-21 1.290 1.380 1.210 1.320 105,996.200
2017-11-22 1.340 1.580 1.240 1.560 152,151.110
2017-11-23 1.520 1.920 1.280 1.500 132,690.890
2017-11-24 1.540 2.030 1.480 1.870 133,655.480
2017-11-25 1.990 2.100 1.760 1.760 92,074.170
2017-11-26 1.870 2.240 1.620 2.140 110,529.460
2017-11-27 2.240 2.310 1.850 2.240 143,062.170
2017-11-28 2.280 2.380 2.000 2.090 124,439.980
2017-11-29 2.080 2.260 1.980 2.260 129,899.330
2017-11-30 2.290 2.390 1.990 2.280 134,127.360
2017-12-01 2.490 2.930 2.360 2.620 138,811.630
2017-12-02 2.630 3.710 2.200 3.710 233,371.800
2017-12-03 3.820 3.820 3.040 3.040 204,924.730
2017-12-04 3.140 3.600 3.140 3.250 140,851.430
2017-12-05 3.270 3.960 2.930 3.500 170,137.210
2017-12-06 4.120 4.670 3.190 4.260 157,314.600
2017-12-07 5.220 5.220 3.790 3.900 163,734.250
2017-12-08 3.730 4.780 3.510 4.210 313,752.650
2017-12-09 3.890 4.140 2.910 3.600 155,356.200
2017-12-10 3.650 4.200 2.850 3.910 161,616.720
2017-12-11 4.340 4.690 3.660 4.180 188,830.830
2017-12-12 4.270 4.610 4.020 4.270 184,255.880
2017-12-13 4.070 4.560 3.940 4.230 166,191.330
2017-12-14 4.280 4.600 3.950 4.450 175,987.440
2017-12-15 4.750 4.750 4.240 4.400 186,993.840
2017-12-16 4.840 5.420 4.760 5.410 307,118.500
2017-12-17 5.330 5.720 4.940 5.150 167,522.550
2017-12-18 5.120 6.260 4.930 5.870 281,416.490
2017-12-19 5.940 5.940 4.750 5.390 223,160.010
2017-12-20 5.060 5.100 4.490 4.770 183,956.720
2017-12-21 4.530 5.160 4.530 5.000 233,916.650
2017-12-22 4.370 4.560 3.850 4.100 205,782.320
2017-12-23 4.320 4.890 4.320 4.790 158,402.470
2017-12-24 4.590 4.960 4.410 4.410 216,920.540
2017-12-25 4.430 6.810 4.150 4.350 213,844.390
2017-12-26 4.950 5.670 4.280 4.880 212,315.380
2017-12-27 4.780 6.130 4.320 4.320 188,696.610
2017-12-28 4.030 4.900 4.030 4.900 207,297.240
2017-12-29 4.890 4.890 4.460 4.890 252,495.300
2017-12-30 4.260 4.260 3.630 3.880 103,362.070
2017-12-31 4.290 5.680 4.160 4.990 394,261.400
2018-01-01 4.840 5.240 3.910 4.570 224,657.730
2018-01-02 5.020 5.460 3.980 4.570 265,142.310
2018-01-03 4.700 4.860 4.250 4.550 223,506.470
2018-01-04 4.550 5.520 2.680 5.010 205,600.880
2018-01-05 5.600 5.710 5.260 5.260 253,215.820
2018-01-06 5.320 6.190 5.150 5.670 281,527.970
2018-01-07 5.360 5.840 5.070 5.830 294,810.270
2018-01-08 5.380 5.690 4.130 5.090 246,863.980
2018-01-09 4.920 5.210 4.480 5.060 224,780.990
2018-01-10 5.220 5.520 4.920 5.070 231,592.530
2018-01-11 4.520 4.790 4.520 4.660 219,058.350
2018-01-12 4.840 5.810 4.680 5.810 285,987.490
2018-01-13 5.980 7.090 5.550 5.840 213,740.440
2018-01-14 5.590 6.030 5.320 5.590 243,155.940
2018-01-15 5.590 6.270 5.380 6.270 324,402.090
2018-01-16 5.190 5.980 4.760 4.980 233,539.890
2018-01-17 4.920 5.920 4.800 5.250 201,448.960
2018-01-18 5.250 5.700 4.810 5.480 241,404.850
2018-01-19 5.650 5.990 5.420 5.420 237,420.120
2018-01-20 6.010 6.650 5.930 6.010 280,538.570
2018-01-21 5.430 6.350 5.430 6.010 252,333.460
2018-01-22 5.620 6.810 5.410 6.160 334,658.630
2018-01-23 6.190 10.030 6.080 8.360 452,389.190
2018-01-24 8.800 10.410 8.460 9.490 451,991.620
2018-01-25 9.280 9.390 6.860 8.180 186,416.960
2018-01-26 8.160 8.770 7.550 8.550 366,491.390
2018-01-27 8.820 9.970 8.140 9.970 413,952.310
2018-01-28 10.240 10.470 9.300 9.880 326,421.860
2018-01-29 9.440 9.610 8.100 9.200 395,635.420
2018-01-30 8.280 8.390 7.320 7.480 279,691.490
2018-01-31 7.570 8.340 7.360 7.570 290,357.270
2018-02-01 6.810 7.370 6.560 7.020 335,509.670
2018-02-02 6.840 7.240 6.220 6.560 261,355.320
2018-02-03 6.850 7.200 6.560 6.560 234,583.440
2018-02-04 5.830 6.250 5.750 5.750 157,531.370
2018-02-05 4.860 5.760 4.860 5.200 209,964.250
2018-02-06 5.780 6.390 5.700 6.010 222,797.970
2018-02-07 5.920 6.010 5.690 5.690 215,090.930
2018-02-08 6.200 6.550 6.030 6.200 225,743.610
2018-02-09 6.520 6.700 6.350 6.520 232,414.010
2018-02-10 6.430 6.680 6.340 6.600 222,884.840
2018-02-11 6.230 6.630 6.010 6.310 250,282.550
2018-02-12 6.950 7.310 6.680 6.680 228,296.620
2018-02-13 6.410 6.700 6.070 6.070 224,114.660
2018-02-14 6.740 7.110 6.640 6.730 269,584.690
2018-02-15 7.120 7.420 7.020 7.340 285,720.800
2018-02-16 7.450 7.450 7.130 7.340 239,705.980
2018-02-17 7.990 8.100 7.770 7.770 211,276.170
2018-02-18 7.290 7.530 7.290 7.400 220,631.520
2018-02-19 7.940 8.160 7.830 7.830 241,618.530
2018-02-20 7.880 8.220 7.600 7.880 243,846.050
2018-02-21 7.340 7.860 7.340 7.490 247,623.670
2018-02-22 7.040 7.580 6.890 6.890 195,715.960
2018-02-23 7.120 7.470 7.020 7.020 214,592.130
2018-02-24 6.700 6.700 4.850 5.050 240,438.830
2018-02-25 5.000 5.770 4.960 5.000 154,907.950
2018-02-26 5.370 7.640 4.310 7.540 716,385.430
2018-02-27 7.720 8.040 7.520 7.520 190,993.260
2018-02-28 7.340 7.440 7.230 7.230 218,854.920
2018-03-01 7.650 7.990 6.780 7.760 229,031.740
2018-03-02 7.360 8.270 6.850 7.620 235,929.370
2018-03-03 7.910 8.380 7.680 7.680 199,821.080
2018-03-04 7.710 8.500 7.350 8.050 225,329.240
2018-03-05 8.010 8.350 7.670 7.670 193,231.150
2018-03-06 7.190 7.860 7.020 7.020 195,809.280
2018-03-07 6.490 7.100 6.490 6.570 179,955.520
2018-03-08 6.530 6.580 6.240 6.460 218,970.290
2018-03-09 6.420 6.480 6.290 6.480 177,464.910
2018-03-10 6.160 6.950 6.070 6.160 158,224.650
2018-03-11 6.680 6.870 6.490 6.680 204,271.460
2018-03-12 6.400 6.400 6.220 6.290 192,418.520
2018-03-13 6.300 6.320 6.230 6.320 186,115.150
2018-03-14 5.670 5.670 5.300 5.630 180,682.240
2018-03-15 5.660 5.710 5.410 5.540 165,174.600
2018-03-16 5.550 5.720 5.500 5.560 154,361.110
2018-03-17 5.260 5.440 5.200 5.440 165,157.800
2018-03-18 5.670 5.670 5.470 5.560 170,414.110
2018-03-19 5.860 5.860 5.380 5.380 181,158.000
2018-03-20 5.500 6.160 5.500 5.840 200,309.840
2018-03-21 5.840 6.060 5.840 5.980 190,129.020
2018-03-22 5.850 5.930 5.730 5.840 183,440.530
2018-03-23 5.980 6.170 5.810 6.080 219,579.320
2018-03-24 5.810 5.900 5.640 5.900 178,306.440
2018-03-25 5.850 5.850 5.680 5.680 180,360.850
2018-03-26 5.460 5.630 5.460 5.630 179,448.090
2018-03-27 5.390 5.390 5.150 5.390 183,824.710
2018-03-28 5.490 5.490 5.170 5.170 171,476.030
2018-03-29 4.620 4.900 4.620 4.900 158,630.790
2018-03-30 4.730 4.730 4.590 4.730 141,883.970
2018-03-31 4.790 4.930 4.670 4.670 1,205.280
2018-04-01 4.590 4.850 4.580 4.790 20,116.470
2018-04-02 4.950 5.020 3.540 4.950 2,243.290
2018-04-03 5.200 5.280 4.980 5.250 375.380
2018-04-04 4.600 4.840 4.090 4.770 420.620
2018-04-05 4.750 4.820 4.100 4.690 414.640
2018-04-06 4.580 4.710 4.390 4.710 78.140
2018-04-07 4.910 5.190 4.770 5.050 1,646.300
2018-04-08 5.150 5.220 4.990 4.990 1.860
2018-04-09 4.800 4.890 4.620 4.720 2,494.520
2018-04-10 4.770 4.950 4.470 4.880 4,726.770
2018-04-11 4.950 4.950 4.740 4.740 1,011.520
2018-04-12 5.390 5.550 5.370 5.550 835.720
2018-04-13 5.530 5.610 5.280 5.530 10,427.040
2018-04-14 5.620 5.750 5.390 5.390 234.900
2018-04-15 5.620 5.950 5.620 5.950 5.360
2018-04-16 5.740 5.740 5.420 5.730 430.380
2018-04-17 5.620 5.620 5.080 5.550 949.490
2018-04-18 5.810 5.810 5.570 5.650 647.490
2018-04-19 5.730 5.970 5.560 5.810 2,693.110
2018-04-20 6.210 6.480 6.130 6.480 497.020
2018-04-21 6.520 6.520 6.080 6.180 1,099.480
2018-04-22 6.100 6.180 5.920 6.090 186.350
2018-04-23 6.190 6.280 5.740 6.260 1,574.950
2018-04-24 6.730 6.860 6.370 6.710 2,201.420
2018-04-25 6.160 6.300 5.950 6.300 885.840
2018-04-26 6.590 6.590 6.310 6.590 1,876.040
2018-04-27 6.340 6.350 5.540 6.340 4,721.400
2018-04-28 6.270 6.640 5.970 6.640 311.080
2018-04-29 6.680 6.680 5.830 6.300 2,632.460
2018-04-30 6.200 6.380 5.880 6.010 526.120
2018-05-01 5.740 6.280 5.740 6.260 226.550
2018-05-02 6.370 6.460 6.000 6.280 1,353.590
2018-05-03 6.630 6.820 6.330 6.330 868.860
2018-05-04 6.300 6.500 5.530 6.400 4,510.850
2018-05-05 6.500 6.500 6.010 6.010 477.070
2018-05-06 5.880 6.270 5.790 6.170 1,287.560
2018-05-07 6.000 6.000 5.630 6.000 748.080
2018-05-08 5.890 5.890 5.610 5.890 308.110
2018-05-09 5.970 6.150 5.870 6.150 1,328.400
2018-05-10 5.780 5.960 5.780 5.870 208.500
2018-05-11 5.470 5.810 5.220 5.810 1,645.450
2018-05-12 5.860 5.860 5.520 5.690 538.270
2018-05-13 5.840 6.010 5.570 5.840 1,329.530
2018-05-14 5.810 5.810 5.720 5.720 0.572
2018-05-15 5.600 5.680 5.090 5.510 3,759.200
2018-05-16 5.420 5.420 4.840 5.170 2,031.500
2018-05-17 5.000 5.250 4.680 5.080 1,663.950
2018-05-18 5.200 5.360 4.950 4.950 507.130
2018-05-19 4.950 5.030 4.700 4.950 763.690
2018-05-20 5.120 5.550 5.120 5.290 574.020
2018-05-21 5.220 5.220 4.880 4.880 294.260
2018-05-22 4.640 4.880 4.560 4.800 1,041.260
2018-05-23 4.500 4.580 4.430 4.430 137.420
2018-05-24 4.470 4.550 4.470 4.550 395.850
2018-05-25 4.490 4.490 4.340 4.340 223.730
2018-05-26 4.270 4.410 4.190 4.190 406.600
2018-05-27 4.200 4.420 4.200 4.270 17.170
2018-05-28 4.130 4.270 3.770 4.200 651.800
2018-05-29 4.410 4.480 3.360 4.340 1,392.660
2018-05-30 4.290 4.440 4.290 4.360 339.300
2018-05-31 4.430 4.500 4.430 4.500 129.240
2018-06-01 4.520 4.520 4.370 4.370 172.220
2018-06-02 4.430 4.660 4.430 4.660 177.970
2018-06-03 4.710 4.710 4.090 4.090 1,053.710
2018-06-04 3.980 4.430 3.980 4.430 76.640
2018-06-05 4.500 4.500 4.200 4.430 1,413.080
2018-06-06 4.440 4.440 4.370 4.370 304.150
2018-06-07 4.390 4.620 4.310 4.470 848.850
2018-06-08 4.420 4.500 4.270 4.270 225.330
2018-06-09 4.210 4.430 3.910 4.360 766.840
2018-06-10 3.930 4.000 3.320 3.320 1,266.250
2018-06-11 3.370 4.060 3.240 3.930 3,402.710
2018-06-12 3.740 3.870 3.210 3.210 1,999.570
2018-06-13 3.090 3.660 3.090 3.660 650.420
2018-06-14 3.850 3.920 3.720 3.720 307.050
2018-06-15 3.580 3.770 3.580 3.710 90.260
2018-06-16 3.770 3.770 3.710 3.710 674.110
2018-06-17 3.680 3.810 3.680 3.750 88.880
2018-06-18 3.890 3.960 3.760 3.960 165.250
2018-06-19 3.980 3.980 3.840 3.840 82.560
2018-06-20 3.850 3.990 3.850 3.990 156.370
2018-06-21 3.970 3.970 3.970 3.970 36.640
2018-06-22 3.570 3.570 3.330 3.510 330.710
2018-06-23 3.580 3.580 3.580 3.580 78.760
2018-06-24 3.570 3.570 3.450 3.450 162.250
2018-06-25 3.510 3.630 3.510 3.570 43.200
2018-06-26 3.470 3.590 3.410 3.530 138.660
2018-06-27 3.560 3.560 3.500 3.560 138.630
2018-06-28 3.410 3.460 2.700 2.700 3,479.300
2018-06-29 2.850 3.230 1.990 2.170 13,290.990
2018-06-30 2.230 3.000 2.170 2.430 8,047.070
2018-07-01 2.410 2.470 1.710 2.220 4,421.840
2018-07-02 2.320 2.650 2.120 2.320 7,906.330
2018-07-03 2.280 2.470 2.210 2.340 3,078.620
2018-07-04 2.370 2.500 2.110 2.440 3,421.170
2018-07-05 2.420 2.420 2.090 2.160 249.480
2018-07-06 2.180 2.380 1.910 2.050 513.320
2018-07-07 2.100 2.430 1.960 1.960 218.890
2018-07-08 1.950 2.410 1.950 2.080 59.340
2018-07-09 2.070 2.530 1.870 2.330 1,586.310
2018-07-10 2.210 2.400 2.020 2.080 734.820
2018-07-11 2.110 2.370 1.980 1.980 190.160
2018-07-12 1.940 2.310 1.940 2.060 857.970
2018-07-13 2.060 2.310 2.060 2.240 497.410
2018-07-14 2.260 2.260 2.190 2.190 58.800
2018-07-15 2.230 2.230 2.100 2.100 134.400
2018-07-16 2.220 2.220 2.220 2.220 101.480
2018-07-17 2.420 2.560 2.420 2.560 51.400
2018-07-18 2.580 2.580 2.290 2.290 347.390
2018-07-19 2.320 2.470 2.320 2.320 599.860
2018-07-20 2.270 2.930 2.270 2.930 3.160
2018-07-21 2.960 2.960 1.930 1.930 197.050
2018-07-22 1.920 1.920 1.920 1.920 0.000
2018-07-23 2.010 2.550 2.010 2.080 11.040
2018-07-24 2.270 2.850 2.270 2.850 917.930
2018-07-25 2.780 2.780 2.450 2.530 433.110
2018-07-26 2.460 2.460 2.380 2.380 40.940
2018-07-27 2.450 2.450 2.290 2.370 146.800
2018-07-28 2.390 2.390 2.220 2.220 119.440
2018-07-29 2.220 3.040 1.640 2.790 2,570.790
2018-07-30 2.780 3.010 2.450 2.450 49.560
2018-07-31 2.320 2.480 2.320 2.480 86.800
2018-08-01 2.440 2.590 2.050 2.590 1,134.320
2018-08-02 2.560 2.790 2.340 2.640 182.710
2018-08-03 2.600 2.740 2.300 2.300 282.900
2018-08-04 2.180 2.180 2.180 2.180 0.000
2018-08-05 2.180 2.180 2.180 2.180 0.000
2018-08-06 2.150 2.430 2.080 2.080 565.140
2018-08-07 2.020 2.350 1.950 1.950 962.520
2018-08-08 1.820 1.950 1.820 1.950 142.540
2018-08-09 2.030 2.420 2.030 2.160 14.770
2018-08-10 2.030 2.030 1.850 1.850 359.460
2018-08-11 1.870 1.870 1.810 1.810 68.780
2018-08-12 1.830 2.090 1.830 1.900 393.600
2018-08-13 1.880 1.880 1.880 1.880 11.470
2018-08-14 1.860 1.860 1.800 1.800 12.830
2018-08-15 1.820 1.880 1.820 1.880 257.320
2018-08-16 1.900 1.900 1.830 1.830 12.630
2018-08-17 1.910 1.910 1.910 1.910 8.790
2018-08-18 1.860 1.860 1.860 1.860 85.930
2018-08-19 1.890 1.890 1.890 1.890 63.330
2018-08-20 1.820 2.820 1.820 1.820 66.680
2018-08-21 1.880 1.880 1.880 1.880 7.240
2018-08-22 1.850 1.850 1.780 1.780 181.560
2018-08-23 1.830 2.160 1.440 1.570 3,216.190
2018-08-24 1.610 2.080 1.610 2.010 1,511.320
2018-08-25 2.020 2.090 1.960 1.960 107.800
2018-08-26 1.950 1.950 1.950 1.950 0.780
2018-08-27 2.010 2.070 2.010 2.070 164.770
2018-08-28 2.130 2.130 2.060 2.130 23.430
2018-08-29 2.120 2.120 1.970 2.050 45.610
2018-08-30 2.030 2.100 2.030 2.100 18.060
2018-08-31 2.110 2.180 2.040 2.180 111.570
2018-09-01 2.230 2.230 2.160 2.230 106.350
2018-09-02 2.260 2.260 2.260 2.260 44.070
2018-09-03 2.250 2.250 2.110 2.110 21.500
2018-09-04 2.140 2.210 2.140 2.210 7.510
2018-09-05 2.010 2.150 1.810 2.080 1,494.000
2018-09-06 2.020 2.020 2.020 2.020 6.060
2018-09-07 1.860 1.860 1.860 1.860 92.980
2018-09-08 1.800 2.110 1.800 2.110 16.250
2018-09-09 2.120 2.120 1.810 1.940 426.970
2018-09-10 1.960 1.960 1.830 1.830 146.450
2018-09-11 1.830 1.830 1.830 1.830 0.000
2018-09-12 1.840 2.150 1.840 2.030 1,159.110
2018-09-13 2.080 2.080 2.080 2.080 19.860
2018-09-14 2.080 2.080 1.950 1.950 5.850
2018-09-15 1.960 2.150 1.960 2.090 538.590
2018-09-16 2.080 2.080 1.760 1.760 266.130
2018-09-17 1.690 1.940 1.690 1.940 247.930
2018-09-18 1.970 1.970 1.970 1.970 19.700
2018-09-19 1.980 2.050 1.860 2.050 35.790
2018-09-20 2.080 2.080 1.820 1.820 707.980
2018-09-21 1.890 3.040 1.890 2.370 2,114.890
2018-09-22 2.350 3.020 2.080 2.280 1,029.010
2018-09-23 2.280 2.280 1.940 2.080 15.180
2018-09-24 2.040 2.960 2.040 2.040 963.570
2018-09-25 2.000 2.000 2.000 2.000 63.800
2018-09-26 2.000 2.000 2.000 2.000 3.640
2018-09-27 2.070 3.140 2.070 2.210 2,821.730
2018-09-28 2.190 2.190 2.060 2.060 69.010
2018-09-29 2.050 2.840 1.980 2.250 1,077.840
2018-09-30 2.250 2.380 2.050 2.050 364.490
2018-10-01 2.040 2.570 1.980 2.110 21,654.510
2018-10-02 2.090 2.090 2.020 2.020 133.720
2018-10-03 2.010 2.010 2.010 2.010 0.000
2018-10-04 2.040 2.040 2.040 2.040 0.000
2018-10-05 2.060 2.060 2.060 2.060 0.000
2018-10-06 2.040 2.040 2.040 2.040 36.920
2018-10-07 2.050 2.110 2.050 2.110 71.610
2018-10-08 2.130 2.130 2.130 2.130 38.490
2018-10-09 2.120 2.120 1.920 1.990 811.440
2018-10-10 1.970 1.970 1.780 1.780 570.220
2018-10-11 1.680 1.920 1.680 1.920 894.070
2018-10-12 1.940 2.000 1.940 1.940 150.350
2018-10-13 1.940 2.010 1.940 2.010 61.710
2018-10-14 2.010 2.010 2.010 2.010 0.000
2018-10-15 2.120 2.640 1.980 2.310 1,075.030
2018-10-16 2.300 2.300 2.040 2.040 148.270
2018-10-17 2.040 2.100 2.040 2.100 44.420
2018-10-18 2.080 2.080 1.950 1.950 77.800
2018-10-19 1.940 2.070 1.940 2.070 2.070
2018-10-20 2.080 2.080 1.950 1.950 79.740
2018-10-21 1.950 1.950 1.950 1.950 1.190
2018-10-22 2.120 2.270 1.940 2.200 379.760
2018-10-23 2.200 2.200 2.200 2.200 2.770
2018-10-24 2.200 2.270 2.070 2.270 6.080
2018-10-25 2.260 2.260 2.000 2.070 22.730
2018-10-26 2.070 2.070 1.940 2.000 100.120
2018-10-27 2.010 2.070 2.010 2.070 2.070
2018-10-28 2.070 2.070 2.070 2.070 7.910
2018-10-29 1.960 1.960 1.890 1.960 4.390
2018-10-30 1.960 1.960 1.770 1.890 3,894.120
2018-10-31 1.900 1.900 1.900 1.900 14.800
2018-11-01 1.910 1.910 1.790 1.910 733.670
2018-11-02 1.920 1.920 1.790 1.790 976.450
2018-11-03 1.790 1.910 1.790 1.910 101.190
2018-11-04 1.940 1.940 1.940 1.940 5.320
2018-11-05 1.930 1.930 1.930 1.930 0.193
2018-11-06 1.940 1.940 1.810 1.940 801.030
2018-11-07 1.960 1.960 1.960 1.960 0.000
2018-11-08 1.930 2.000 1.800 1.800 747.770
2018-11-09 1.790 1.790 1.790 1.790 81.530
2018-11-10 1.790 1.920 1.790 1.920 2.300
2018-11-11 1.920 1.920 1.790 1.790 284.430
2018-11-12 1.790 1.790 1.790 1.790 0.000
2018-11-13 1.960 1.960 1.960 1.960 4.740
2018-11-14 1.780 1.780 1.610 1.610 777.950
2018-11-15 1.580 1.640 1.130 1.640 1,563.430
2018-11-16 1.620 1.620 1.450 1.560 16.070
2018-11-17 1.560 1.610 1.560 1.610 2.420
2018-11-18 1.630 1.630 1.630 1.630 0.000
2018-11-19 1.390 1.390 1.300 1.390 1,251.140
2018-11-20 1.290 1.290 1.150 1.150 347.220
2018-11-21 1.190 1.290 1.100 1.150 2.180
2018-11-22 1.080 1.080 1.080 1.080 0.000
2018-11-23 1.090 1.170 1.090 1.170 182.050
2018-11-24 1.040 1.040 1.040 1.040 0.000
2018-11-25 1.080 1.120 0.952 1.080 28.270
2018-11-26 1.020 1.020 1.020 1.020 34.070
2018-11-27 1.030 1.070 1.030 1.070 150.920
2018-11-28 1.190 1.190 1.190 1.190 0.000
2018-11-29 1.200 1.200 1.200 1.200 0.000
2018-11-30 1.120 1.120 0.962 0.962 22.900
2018-12-01 1.010 1.180 1.010 1.180 0.118
2018-12-02 1.160 1.160 1.080 1.080 1.080
2018-12-03 1.010 1.050 1.010 1.050 9.770
2018-12-04 1.070 1.070 1.030 1.030 430.260
2018-12-05 0.972 1.010 0.972 1.010 3.770
2018-12-06 0.941 0.941 0.941 0.941 0.000
2018-12-07 0.924 0.924 0.889 0.889 1.780
2018-12-08 0.900 0.969 0.900 0.969 3.880
2018-12-09 1.010 1.010 0.934 0.934 4.670
2018-12-10 0.902 0.902 0.902 0.902 0.902
2018-12-11 0.881 0.881 0.881 0.881 0.000

Cryptocurrency Converter & Calculator

=