Rank 490
Bata (BTA)
BTA
Just now
$ 0.0091902333 (-25.34%)
Mkt. Cap.
$ 46,426.953
Vol. 24H
BTA 2.176 ($ 0.1086723064)
Open 24h
$ 0.0123101649
Low/High 24h
$ 0.0083763381 - $ 0.0126153756
Last trade
BTA 0 ( $ 0) / TradeSatoshi
Loading chart ...

Description

Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).

Coin added by @chopcoin Team

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bata (BTA)

Bata (BTA)
0.0091902333 USD (-25.34%)
Rank

490
MARKET CAP

$ 46,426.953
VOLUME (24H)

$ 0.1086723064

Historical data for Bata (BTA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-11-20 0.005 0.006 0.003 0.003 19.450
2015-11-21 0.003 0.010 0.003 0.006 53.930
2015-11-22 0.006 0.005 0.003 0.004 63.830
2015-11-23 0.004 0.008 0.004 0.004 159.540
2015-11-24 0.004 0.007 0.003 0.005 358.050
2015-11-25 0.006 0.006 0.004 0.005 123.410
2015-11-26 0.005 0.010 0.005 0.005 253.420
2015-11-27 0.005 0.005 0.001 0.001 98.400
2015-11-28 0.001 0.004 0.002 0.002 65.940
2015-11-29 0.003 0.006 0.003 0.004 194.400
2015-11-30 0.004 0.005 0.004 0.004 33.900
2015-12-01 0.004 0.004 0.003 0.004 26.590
2015-12-02 0.004 0.007 0.003 0.005 225.190
2015-12-03 0.005 0.005 0.004 0.004 33.020
2015-12-04 0.004 0.004 0.003 0.003 24.110
2015-12-05 0.004 0.004 0.002 0.004 136.910
2015-12-06 0.004 0.004 0.003 0.003 126.470
2015-12-07 0.003 0.004 0.003 0.003 54.540
2015-12-08 0.003 0.004 0.003 0.003 48.050
2015-12-09 0.003 0.003 0.003 0.003 25.660
2015-12-10 0.003 0.005 0.002 0.003 62.420
2015-12-11 0.003 0.003 0.002 0.002 23.510
2015-12-12 0.002 0.003 0.002 0.002 27.480
2015-12-13 0.002 0.006 0.002 0.002 42.480
2015-12-14 0.003 0.005 0.002 0.003 56.230
2015-12-15 0.003 0.004 0.002 0.004 110.820
2015-12-16 0.004 0.004 0.003 0.003 34.710
2015-12-17 0.003 0.003 0.002 0.003 21.080
2015-12-18 0.003 0.006 0.002 0.004 92.630
2015-12-19 0.004 0.004 0.003 0.004 84.530
2015-12-20 0.003 0.005 0.002 0.002 34.560
2015-12-21 0.002 0.004 0.002 0.003 39.990
2015-12-22 0.003 0.005 0.003 0.004 208.380
2015-12-23 0.004 0.004 0.003 0.004 73.360
2015-12-24 0.004 0.004 0.003 0.003 39.410
2015-12-25 0.003 0.004 0.003 0.003 53.470
2015-12-26 0.003 0.003 0.003 0.003 19.730
2015-12-27 0.003 0.004 0.003 0.003 28.400
2015-12-28 0.003 0.006 0.003 0.004 35.800
2015-12-29 0.004 0.006 0.004 0.004 81.610
2015-12-30 0.004 0.005 0.004 0.004 14.310
2015-12-31 0.004 0.004 0.004 0.004 47.140
2016-01-01 0.004 0.004 0.003 0.003 17.360
2016-01-02 0.003 0.004 0.003 0.003 15.310
2016-01-03 0.003 0.003 0.003 0.003 12.310
2016-01-04 0.003 0.004 0.003 0.003 61.010
2016-01-05 0.003 0.003 0.003 0.003 17.820
2016-01-06 0.003 0.004 0.003 0.003 123.350
2016-01-07 0.003 0.004 0.003 0.003 23.250
2016-01-08 0.003 0.003 0.003 0.003 36.200
2016-01-09 0.003 0.004 0.002 0.002 128.530
2016-01-10 0.002 0.003 0.002 0.003 17.940
2016-01-11 0.003 0.003 0.002 0.003 1.840
2016-01-12 0.003 0.003 0.002 0.003 24.720
2016-01-13 0.003 0.003 0.002 0.002 22.460
2016-01-14 0.002 0.003 0.002 0.002 22.080
2016-01-15 0.002 0.003 0.002 0.002 68.240
2016-01-16 0.003 0.004 0.003 0.003 54.900
2016-01-17 0.003 0.005 0.003 0.003 85.000
2016-01-18 0.003 0.004 0.002 0.003 71.780
2016-01-19 0.003 0.006 0.003 0.004 388.830
2016-01-20 0.004 0.005 0.004 0.004 556.330
2016-01-21 0.004 0.005 0.004 0.004 110.370
2016-01-22 0.004 0.005 0.003 0.003 82.010
2016-01-23 0.003 0.004 0.003 0.004 98.880
2016-01-24 0.004 0.023 0.004 0.008 2,320.700
2016-01-25 0.008 0.009 0.008 0.008 292.740
2016-01-26 0.008 0.008 0.005 0.006 258.990
2016-01-27 0.006 0.009 0.005 0.005 209.150
2016-01-28 0.005 0.010 0.005 0.006 195.280
2016-01-29 0.006 0.013 0.006 0.006 138.280
2016-01-30 0.006 0.015 0.006 0.006 152.400
2016-01-31 0.006 0.007 0.006 0.006 48.670
2016-02-01 0.006 0.006 0.006 0.006 108.520
2016-02-02 0.006 0.006 0.006 0.006 78.740
2016-02-03 0.006 0.006 0.005 0.005 47.040
2016-02-04 0.006 0.006 0.004 0.005 158.270
2016-02-05 0.005 0.006 0.005 0.006 64.850
2016-02-06 0.006 0.007 0.005 0.006 236.210
2016-02-07 0.006 0.006 0.005 0.005 37.280
2016-02-08 0.005 0.006 0.005 0.006 229.810
2016-02-09 0.006 0.006 0.005 0.005 94.610
2016-02-10 0.005 0.005 0.005 0.005 55.990
2016-02-11 0.005 0.005 0.005 0.005 50.210
2016-02-12 0.005 0.005 0.005 0.005 64.540
2016-02-13 0.005 0.005 0.005 0.005 122.670
2016-02-14 0.005 0.006 0.005 0.005 86.530
2016-02-15 0.005 0.006 0.005 0.005 36.280
2016-02-16 0.005 0.006 0.005 0.005 179.320
2016-02-17 0.005 0.005 0.004 0.005 149.620
2016-02-18 0.005 0.007 0.005 0.006 250.360
2016-02-19 0.006 0.007 0.004 0.005 108.640
2016-02-20 0.005 0.006 0.005 0.005 65.870
2016-02-21 0.005 0.008 0.005 0.006 89.290
2016-02-22 0.006 0.009 0.006 0.007 471.110
2016-02-23 0.006 0.011 0.006 0.008 272.130
2016-02-24 0.008 0.011 0.008 0.009 135.230
2016-02-25 0.009 0.011 0.008 0.010 790.190
2016-02-26 0.010 0.010 0.008 0.008 110.850
2016-02-27 0.008 0.008 0.007 0.007 156.670
2016-02-28 0.007 0.010 0.007 0.008 133.420
2016-02-29 0.008 0.009 0.007 0.007 61.790
2016-03-01 0.007 0.011 0.007 0.009 279.170
2016-03-02 0.009 0.012 0.009 0.009 80.380
2016-03-03 0.009 0.010 0.009 0.009 76.380
2016-03-04 0.009 0.009 0.008 0.008 51.760
2016-03-05 0.008 0.010 0.008 0.008 98.350
2016-03-06 0.008 0.012 0.008 0.011 394.500
2016-03-07 0.011 0.015 0.010 0.012 360.600
2016-03-08 0.012 0.012 0.009 0.010 156.710
2016-03-09 0.010 0.013 0.009 0.009 230.630
2016-03-10 0.009 0.012 0.010 0.010 191.030
2016-03-11 0.010 0.016 0.009 0.014 691.200
2016-03-12 0.013 0.013 0.013 0.013 118.560
2016-03-13 0.013 0.018 0.013 0.014 207.980
2016-03-14 0.014 0.020 0.014 0.015 321.630
2016-03-15 0.015 0.016 0.014 0.014 87.580
2016-03-16 0.014 0.014 0.013 0.013 121.140
2016-03-17 0.013 0.020 0.013 0.016 349.350
2016-03-18 0.016 0.016 0.013 0.015 187.210
2016-03-19 0.015 0.018 0.014 0.014 144.130
2016-03-20 0.014 0.020 0.014 0.016 344.240
2016-03-21 0.016 0.017 0.015 0.015 122.330
2016-03-22 0.016 0.016 0.015 0.015 207.270
2016-03-23 0.015 0.015 0.013 0.014 825.330
2016-03-24 0.014 0.015 0.013 0.013 134.270
2016-03-25 0.013 0.014 0.012 0.013 470.340
2016-03-26 0.013 0.014 0.012 0.014 229.240
2016-03-27 0.014 0.014 0.012 0.013 53.530
2016-03-28 0.012 0.013 0.011 0.012 60.770
2016-03-29 0.011 0.011 0.010 0.010 165.780
2016-03-30 0.010 0.012 0.009 0.011 192.320
2016-03-31 0.012 0.013 0.010 0.012 153.660
2016-04-01 0.012 0.017 0.010 0.015 596.570
2016-04-02 0.015 0.016 0.012 0.013 118.030
2016-04-03 0.013 0.017 0.013 0.015 233.930
2016-04-04 0.015 0.017 0.014 0.017 109.780
2016-04-05 0.017 0.016 0.013 0.013 231.970
2016-04-06 0.013 0.014 0.013 0.013 99.280
2016-04-07 0.013 0.014 0.013 0.013 90.100
2016-04-08 0.013 0.014 0.011 0.013 335.570
2016-04-09 0.013 0.013 0.012 0.012 237.570
2016-04-10 0.012 0.013 0.012 0.012 40.240
2016-04-11 0.012 0.012 0.012 0.012 130.950
2016-04-12 0.012 0.014 0.012 0.012 168.650
2016-04-13 0.012 0.013 0.012 0.013 28.310
2016-04-14 0.013 0.013 0.012 0.013 109.640
2016-04-15 0.014 0.012 0.011 0.012 69.610
2016-04-16 0.012 0.015 0.011 0.014 108.360
2016-04-17 0.014 0.014 0.012 0.012 51.890
2016-04-18 0.012 0.014 0.012 0.013 174.100
2016-04-19 0.013 0.014 0.013 0.013 49.940
2016-04-20 0.013 0.013 0.011 0.011 96.980
2016-04-21 0.011 0.012 0.011 0.011 40.320
2016-04-22 0.011 0.012 0.011 0.012 112.170
2016-04-23 0.012 0.012 0.011 0.012 43.020
2016-04-24 0.012 0.012 0.011 0.012 34.780
2016-04-25 0.012 0.013 0.010 0.010 121.160
2016-04-26 0.010 0.011 0.010 0.010 63.720
2016-04-27 0.009 0.010 0.009 0.009 25.590
2016-04-28 0.009 0.009 0.008 0.009 532.340
2016-04-29 0.009 0.009 0.008 0.008 55.730
2016-04-30 0.008 0.009 0.008 0.009 19.850
2016-05-01 0.009 0.010 0.009 0.009 146.760
2016-05-02 0.009 0.010 0.009 0.009 66.850
2016-05-03 0.009 0.009 0.009 0.009 22.810
2016-05-04 0.009 0.009 0.009 0.009 25.250
2016-05-05 0.009 0.009 0.009 0.009 64.330
2016-05-06 0.009 0.009 0.009 0.009 60.220
2016-05-07 0.009 0.009 0.009 0.009 75.750
2016-05-08 0.009 0.009 0.008 0.008 36.050
2016-05-09 0.009 0.009 0.008 0.008 43.360
2016-05-10 0.008 0.008 0.006 0.008 371.450
2016-05-11 0.008 0.008 0.007 0.007 24.460
2016-05-12 0.008 0.008 0.007 0.008 50.030
2016-05-13 0.008 0.009 0.008 0.008 45.810
2016-05-14 0.008 0.008 0.008 0.008 42.520
2016-05-15 0.008 0.009 0.007 0.007 74.400
2016-05-16 0.007 0.008 0.007 0.007 14.460
2016-05-17 0.007 0.008 0.007 0.007 81.540
2016-05-18 0.007 0.007 0.007 0.007 58.390
2016-05-19 0.007 0.009 0.007 0.009 172.930
2016-05-20 0.009 0.009 0.008 0.008 12.810
2016-05-21 0.008 0.008 0.008 0.008 73.170
2016-05-22 0.008 0.008 0.007 0.007 35.550
2016-05-23 0.008 0.008 0.008 0.008 24.310
2016-05-24 0.008 0.008 0.007 0.007 129.570
2016-05-25 0.008 0.008 0.007 0.007 107.570
2016-05-26 0.007 0.008 0.006 0.006 232.480
2016-05-27 0.007 0.007 0.006 0.006 145.080
2016-05-28 0.007 0.007 0.007 0.007 43.950
2016-05-29 0.007 0.014 0.007 0.011 400.660
2016-05-30 0.011 0.011 0.009 0.009 26.740
2016-05-31 0.009 0.009 0.008 0.009 623.420
2016-06-01 0.009 0.011 0.008 0.009 233.280
2016-06-02 0.009 0.009 0.007 0.008 644.050
2016-06-03 0.009 0.009 0.006 0.007 219.180
2016-06-04 0.007 0.007 0.007 0.007 36.420
2016-06-05 0.007 0.007 0.007 0.007 19.290
2016-06-06 0.007 0.009 0.006 0.006 26.810
2016-06-07 0.006 0.006 0.005 0.006 243.830
2016-06-08 0.006 0.006 0.006 0.006 43.930
2016-06-09 0.006 0.006 0.006 0.006 58.090
2016-06-10 0.006 0.007 0.006 0.006 15.910
2016-06-11 0.006 0.007 0.006 0.006 23.840
2016-06-12 0.007 0.007 0.007 0.007 60.010
2016-06-13 0.007 0.008 0.007 0.007 42.080
2016-06-14 0.007 0.007 0.006 0.006 611.910
2016-06-15 0.006 0.013 0.006 0.006 148.570
2016-06-16 0.007 0.008 0.007 0.007 15.660
2016-06-17 0.007 0.007 0.006 0.006 141.080
2016-06-18 0.006 0.006 0.006 0.006 29.580
2016-06-19 0.006 0.006 0.006 0.006 87.820
2016-06-20 0.006 0.006 0.006 0.006 9.250
2016-06-21 0.005 0.005 0.005 0.005 17.010
2016-06-22 0.005 0.005 0.005 0.005 40.890
2016-06-23 0.005 0.006 0.005 0.005 12.010
2016-06-24 0.005 0.006 0.005 0.005 52.300
2016-06-25 0.005 0.006 0.005 0.005 7.550
2016-06-26 0.005 0.006 0.005 0.005 95.740
2016-06-27 0.005 0.006 0.005 0.006 54.200
2016-06-28 0.006 0.011 0.006 0.007 75.300
2016-06-29 0.007 0.007 0.006 0.006 19.740
2016-06-30 0.006 0.006 0.006 0.006 97.080
2016-07-01 0.006 0.006 0.006 0.006 114.300
2016-07-02 0.006 0.012 0.006 0.008 107.870
2016-07-03 0.007 0.011 0.007 0.010 326.890
2016-07-04 0.010 0.016 0.009 0.012 1,212.350
2016-07-05 0.012 0.014 0.012 0.012 212.040
2016-07-06 0.012 0.016 0.012 0.013 119.710
2016-07-07 0.012 0.012 0.010 0.010 150.790
2016-07-08 0.010 0.013 0.010 0.011 65.790
2016-07-09 0.011 0.011 0.010 0.010 223.180
2016-07-10 0.010 0.010 0.010 0.010 27.900
2016-07-11 0.010 0.010 0.009 0.009 129.480
2016-07-12 0.010 0.011 0.010 0.010 219.510
2016-07-13 0.010 0.010 0.010 0.010 34.390
2016-07-14 0.010 0.010 0.010 0.010 46.960
2016-07-15 0.010 0.011 0.010 0.010 30.250
2016-07-16 0.010 0.010 0.010 0.010 11.700
2016-07-17 0.010 0.012 0.010 0.010 32.070
2016-07-18 0.010 0.016 0.010 0.012 490.830
2016-07-19 0.012 0.014 0.012 0.012 129.160
2016-07-20 0.012 0.013 0.012 0.013 45.600
2016-07-21 0.013 0.012 0.011 0.011 18.050
2016-07-22 0.010 0.011 0.010 0.010 25.040
2016-07-23 0.010 0.015 0.010 0.010 53.380
2016-07-24 0.010 0.010 0.010 0.010 20.100
2016-07-25 0.010 0.010 0.010 0.010 119.640
2016-07-26 0.010 0.010 0.010 0.010 14.980
2016-07-27 0.010 0.011 0.010 0.010 30.430
2016-07-28 0.010 0.010 0.010 0.010 45.940
2016-07-29 0.010 0.010 0.010 0.010 37.260
2016-07-30 0.010 0.010 0.008 0.009 9.130
2016-07-31 0.008 0.009 0.008 0.009 6.810
2016-08-01 0.009 0.008 0.008 0.008 6.850
2016-08-02 0.007 0.009 0.007 0.008 134.180
2016-08-03 0.009 0.011 0.008 0.009 228.940
2016-08-04 0.009 0.010 0.009 0.009 125.690
2016-08-05 0.009 0.009 0.008 0.009 71.290
2016-08-06 0.009 0.009 0.008 0.008 34.200
2016-08-07 0.008 0.009 0.008 0.008 20.190
2016-08-08 0.008 0.009 0.007 0.009 96.960
2016-08-09 0.009 0.009 0.006 0.007 90.760
2016-08-10 0.007 0.007 0.007 0.007 96.740
2016-08-11 0.007 0.007 0.007 0.007 20.760
2016-08-12 0.007 0.007 0.007 0.007 14.390
2016-08-13 0.007 0.007 0.006 0.007 15.230
2016-08-14 0.007 0.007 0.007 0.007 3.650
2016-08-15 0.007 0.007 0.007 0.007 3.940
2016-08-16 0.007 0.007 0.006 0.006 44.330
2016-08-17 0.006 0.007 0.006 0.006 32.220
2016-08-18 0.006 0.007 0.006 0.006 5.810
2016-08-19 0.006 0.006 0.006 0.006 9.710
2016-08-20 0.006 0.007 0.006 0.006 61.430
2016-08-21 0.006 0.006 0.006 0.006 5.900
2016-08-22 0.006 0.006 0.006 0.006 6.440
2016-08-23 0.006 0.006 0.006 0.006 7.290
2016-08-24 0.006 0.006 0.006 0.006 7.290
2016-08-25 0.006 0.007 0.006 0.007 10.400
2016-08-26 0.007 0.007 0.006 0.006 1,437.650
2016-08-27 0.006 0.006 0.005 0.005 345.960
2016-08-28 0.005 0.007 0.005 0.007 177.030
2016-08-29 0.007 0.007 0.007 0.007 14.210
2016-08-30 0.007 0.007 0.007 0.007 15.930
2016-08-31 0.007 0.007 0.007 0.007 70.530
2016-09-01 0.007 0.007 0.006 0.006 45.940
2016-09-02 0.006 0.007 0.006 0.006 12.410
2016-09-03 0.007 0.007 0.007 0.007 6.320
2016-09-04 0.007 0.007 0.007 0.007 9.000
2016-09-05 0.007 0.008 0.007 0.007 71.090
2016-09-06 0.007 0.007 0.007 0.007 5.600
2016-09-07 0.007 0.007 0.007 0.007 264.210
2016-09-08 0.007 0.007 0.007 0.007 51.310
2016-09-09 0.007 0.007 0.007 0.007 71.220
2016-09-10 0.007 0.007 0.007 0.007 38.610
2016-09-11 0.007 0.007 0.007 0.007 46.200
2016-09-12 0.007 0.012 0.007 0.008 762.660
2016-09-13 0.008 0.010 0.007 0.007 221.120
2016-09-14 0.007 0.012 0.007 0.011 500.220
2016-09-15 0.011 0.013 0.009 0.012 735.810
2016-09-16 0.012 0.013 0.011 0.013 192.230
2016-09-17 0.013 0.013 0.011 0.013 88.950
2016-09-18 0.013 0.013 0.007 0.010 1,067.210
2016-09-19 0.010 0.011 0.009 0.010 70.560
2016-09-20 0.010 0.010 0.009 0.010 73.980
2016-09-21 0.010 0.010 0.008 0.008 97.540
2016-09-22 0.008 0.009 0.008 0.008 33.740
2016-09-23 0.008 0.009 0.008 0.008 235.740
2016-09-24 0.008 0.009 0.008 0.008 185.350
2016-09-25 0.008 0.008 0.008 0.008 85.400
2016-09-26 0.008 0.008 0.008 0.008 89.140
2016-09-27 0.008 0.009 0.008 0.008 50.990
2016-09-28 0.008 0.009 0.008 0.009 125.160
2016-09-29 0.009 0.009 0.008 0.008 261.510
2016-09-30 0.008 0.009 0.008 0.009 30.720
2016-10-01 0.009 0.009 0.007 0.009 1,026.150
2016-10-02 0.009 0.009 0.008 0.008 8.590
2016-10-03 0.008 0.008 0.008 0.008 10.030
2016-10-04 0.008 0.008 0.008 0.008 43.480
2016-10-05 0.008 0.009 0.008 0.008 28.790
2016-10-06 0.008 0.008 0.008 0.008 27.220
2016-10-07 0.008 0.012 0.007 0.009 291.350
2016-10-08 0.009 0.009 0.008 0.009 23.370
2016-10-09 0.009 0.009 0.008 0.009 9.460
2016-10-10 0.009 0.009 0.008 0.008 22.700
2016-10-11 0.008 0.009 0.008 0.009 6.850
2016-10-12 0.008 0.011 0.009 0.010 65.450
2016-10-13 0.010 0.010 0.009 0.009 387.310
2016-10-14 0.009 0.009 0.007 0.008 189.930
2016-10-15 0.008 0.010 0.008 0.009 120.790
2016-10-16 0.009 0.009 0.007 0.008 2,412.920
2016-10-17 0.008 0.009 0.008 0.008 11.750
2016-10-18 0.008 0.009 0.008 0.008 5.310
2016-10-19 0.008 0.009 0.008 0.008 53.030
2016-10-20 0.008 0.009 0.007 0.007 159.850
2016-10-21 0.007 0.008 0.007 0.008 496.810
2016-10-22 0.008 0.009 0.008 0.008 60.240
2016-10-23 0.008 0.008 0.007 0.008 113.820
2016-10-24 0.008 0.008 0.008 0.008 29.400
2016-10-25 0.008 0.008 0.007 0.008 128.690
2016-10-26 0.008 0.008 0.008 0.008 22.090
2016-10-27 0.008 0.009 0.007 0.008 82.970
2016-10-28 0.008 0.008 0.007 0.007 1,330.810
2016-10-29 0.008 0.008 0.007 0.007 62.630
2016-10-30 0.007 0.008 0.007 0.007 105.370
2016-10-31 0.007 0.007 0.007 0.007 4.850
2016-11-01 0.007 0.008 0.007 0.007 6.610
2016-11-02 0.007 0.007 0.007 0.007 8.830
2016-11-03 0.007 0.007 0.006 0.006 343.240
2016-11-04 0.006 0.007 0.006 0.007 26.870
2016-11-05 0.007 0.007 0.006 0.007 17.510
2016-11-06 0.007 0.007 0.006 0.006 1,264.770
2016-11-07 0.006 0.007 0.006 0.006 88.460
2016-11-08 0.006 0.007 0.006 0.007 35.250
2016-11-09 0.007 0.007 0.006 0.007 62.670
2016-11-10 0.006 0.007 0.006 0.007 49.580
2016-11-11 0.007 0.007 0.007 0.007 5.590
2016-11-12 0.006 0.007 0.006 0.007 10.880
2016-11-13 0.007 0.007 0.006 0.007 6.660
2016-11-14 0.007 0.007 0.006 0.006 323.880
2016-11-15 0.006 0.007 0.006 0.007 332.220
2016-11-16 0.007 0.007 0.006 0.006 7.850
2016-11-17 0.006 0.007 0.007 0.007 3.900
2016-11-18 0.007 0.007 0.006 0.007 16.840
2016-11-19 0.007 0.007 0.006 0.006 4.880
2016-11-20 0.006 0.006 0.006 0.006 25.980
2016-11-21 0.007 0.009 0.006 0.006 16.390
2016-11-22 0.006 0.007 0.006 0.007 1.590
2016-11-23 0.006 0.006 0.006 0.006 19.330
2016-11-24 0.006 0.007 0.006 0.006 6.130
2016-11-25 0.006 0.006 0.006 0.006 1.170
2016-11-26 0.006 0.009 0.006 0.007 18.790
2016-11-27 0.006 0.006 0.006 0.006 1.750
2016-11-28 0.006 0.007 0.006 0.006 1.940
2016-11-29 0.006 0.006 0.006 0.006 2.840
2016-11-30 0.006 0.007 0.006 0.006 67.160
2016-12-01 0.006 0.007 0.006 0.007 22.820
2016-12-02 0.007 0.007 0.007 0.007 26.260
2016-12-03 0.007 0.007 0.006 0.006 65.890
2016-12-04 0.006 0.006 0.006 0.006 195.460
2016-12-05 0.006 0.006 0.006 0.006 75.900
2016-12-06 0.006 0.006 0.006 0.006 112.540
2016-12-07 0.006 0.007 0.006 0.006 28.180
2016-12-08 0.006 0.006 0.006 0.006 13.680
2016-12-09 0.006 0.007 0.006 0.006 81.110
2016-12-10 0.006 0.006 0.006 0.006 28.260
2016-12-11 0.006 0.006 0.006 0.006 45.610
2016-12-12 0.006 0.006 0.006 0.006 4.360
2016-12-13 0.006 0.006 0.006 0.006 1.310
2016-12-14 0.006 0.006 0.006 0.006 14.270
2016-12-15 0.006 0.007 0.006 0.007 15.570
2016-12-16 0.007 0.007 0.007 0.007 16.810
2016-12-17 0.007 0.007 0.007 0.007 3.180
2016-12-18 0.007 0.009 0.007 0.007 17.600
2016-12-19 0.007 0.008 0.007 0.007 40.110
2016-12-20 0.007 0.007 0.007 0.007 8.210
2016-12-21 0.007 0.007 0.007 0.007 68.140
2016-12-22 0.008 0.008 0.007 0.007 2.570
2016-12-23 0.008 0.009 0.008 0.009 20.170
2016-12-24 0.009 0.008 0.007 0.008 8.700
2016-12-25 0.008 0.007 0.007 0.007 2.620
2016-12-26 0.007 0.008 0.007 0.007 170.380
2016-12-27 0.007 0.007 0.007 0.007 3.920
2016-12-28 0.007 0.008 0.007 0.008 6.010
2016-12-29 0.008 0.008 0.007 0.008 4.680
2016-12-30 0.008 0.008 0.007 0.007 165.710
2016-12-31 0.007 0.008 0.007 0.007 22.850
2017-01-01 0.007 0.008 0.007 0.008 16.070
2017-01-02 0.008 0.008 0.007 0.007 87.240
2017-01-03 0.007 0.010 0.008 0.008 54.660
2017-01-04 0.009 0.008 0.008 0.008 9.850
2017-01-05 0.007 0.007 0.007 0.007 7.290
2017-01-06 0.007 0.007 0.007 0.007 46.300
2017-01-07 0.007 0.007 0.007 0.007 2.700
2017-01-08 0.007 0.007 0.007 0.007 5.230
2017-01-09 0.007 0.007 0.007 0.007 2.910
2017-01-10 0.007 0.007 0.007 0.007 8.710
2017-01-11 0.006 0.009 0.006 0.007 56.640
2017-01-12 0.007 0.010 0.007 0.007 215.970
2017-01-13 0.007 0.007 0.007 0.007 103.850
2017-01-14 0.007 0.008 0.006 0.008 154.350
2017-01-15 0.008 0.008 0.008 0.008 48.570
2017-01-16 0.008 0.008 0.008 0.008 115.620
2017-01-17 0.009 0.009 0.009 0.009 68.670
2017-01-18 0.009 0.009 0.008 0.008 115.940
2017-01-19 0.008 0.010 0.008 0.009 10.740
2017-01-20 0.009 0.009 0.008 0.008 38.330
2017-01-21 0.008 0.009 0.008 0.009 78.190
2017-01-22 0.009 0.009 0.005 0.007 875.150
2017-01-23 0.007 0.007 0.007 0.007 73.300
2017-01-24 0.006 0.007 0.006 0.006 280.400
2017-01-25 0.006 0.007 0.005 0.007 178.730
2017-01-26 0.007 0.008 0.004 0.006 187.150
2017-01-27 0.006 0.010 0.005 0.008 5,890.440
2017-01-28 0.008 0.015 0.008 0.012 2,839.840
2017-01-29 0.012 0.013 0.012 0.012 96.230
2017-01-30 0.012 0.013 0.012 0.012 28.010
2017-01-31 0.013 0.014 0.010 0.012 1,031.680
2017-02-01 0.012 0.011 0.007 0.010 370.800
2017-02-02 0.010 0.010 0.009 0.009 41.590
2017-02-03 0.009 0.010 0.009 0.009 9.850
2017-02-04 0.009 0.021 0.009 0.013 2,350.510
2017-02-05 0.013 0.071 0.012 0.048 45,442.140
2017-02-06 0.048 0.099 0.038 0.092 28,482.570
2017-02-07 0.094 0.197 0.063 0.147 81,484.810
2017-02-08 0.148 0.176 0.108 0.124 41,970.380
2017-02-09 0.115 0.132 0.029 0.039 40,214.210
2017-02-10 0.040 0.056 0.029 0.034 27,594.190
2017-02-11 0.035 0.037 0.027 0.031 12,369.920
2017-02-12 0.031 0.034 0.028 0.030 7,442.810
2017-02-13 0.030 0.031 0.028 0.028 3,437.230
2017-02-14 0.028 0.029 0.020 0.021 3,328.710
2017-02-15 0.021 0.022 0.013 0.019 4,459.270
2017-02-16 0.019 0.023 0.018 0.023 2,779.130
2017-02-17 0.023 0.041 0.016 0.030 7,700.410
2017-02-18 0.030 0.031 0.020 0.021 2,119.150
2017-02-19 0.021 0.023 0.019 0.021 2,771.170
2017-02-20 0.022 0.022 0.019 0.021 1,148.580
2017-02-21 0.022 0.022 0.019 0.020 977.770
2017-02-22 0.020 0.021 0.018 0.020 1,028.740
2017-02-23 0.021 0.021 0.012 0.016 1,258.940
2017-02-24 0.016 0.020 0.016 0.019 332.590
2017-02-25 0.019 0.018 0.014 0.017 971.640
2017-02-26 0.017 0.020 0.017 0.018 437.740
2017-02-27 0.019 0.019 0.018 0.018 78.980
2017-02-28 0.018 0.017 0.013 0.016 328.200
2017-03-01 0.016 0.019 0.016 0.017 212.610
2017-03-02 0.018 0.017 0.013 0.013 1,225.250
2017-03-03 0.013 0.017 0.014 0.016 130.880
2017-03-04 0.016 0.015 0.013 0.014 495.690
2017-03-05 0.014 0.019 0.013 0.016 244.330
2017-03-06 0.016 0.017 0.016 0.016 40.660
2017-03-07 0.015 0.015 0.012 0.014 757.870
2017-03-08 0.013 0.013 0.010 0.012 977.920
2017-03-09 0.012 0.014 0.011 0.013 178.990
2017-03-10 0.012 0.013 0.011 0.012 293.960
2017-03-11 0.013 0.015 0.013 0.014 555.490
2017-03-12 0.015 0.015 0.013 0.015 511.900
2017-03-13 0.015 0.015 0.012 0.014 1,150.570
2017-03-14 0.014 0.014 0.013 0.014 225.800
2017-03-15 0.014 0.014 0.013 0.014 318.060
2017-03-16 0.013 0.014 0.013 0.014 111.330
2017-03-17 0.013 0.014 0.011 0.013 709.930
2017-03-18 0.011 0.015 0.011 0.014 276.610
2017-03-19 0.015 0.015 0.013 0.014 320.980
2017-03-20 0.015 0.018 0.014 0.017 1,160.230
2017-03-21 0.019 0.020 0.015 0.019 924.750
2017-03-22 0.018 0.019 0.017 0.018 492.440
2017-03-23 0.017 0.057 0.017 0.045 23,311.580
2017-03-24 0.041 0.087 0.041 0.076 57,177.900
2017-03-25 0.078 0.078 0.028 0.031 19,270.130
2017-03-26 0.032 0.034 0.030 0.033 3,286.060
2017-03-27 0.036 0.052 0.032 0.036 7,380.800
2017-03-28 0.036 0.037 0.026 0.031 3,303.700
2017-03-29 0.031 0.039 0.030 0.034 1,987.860
2017-03-30 0.034 0.053 0.034 0.047 9,496.520
2017-03-31 0.049 0.055 0.043 0.048 4,672.790
2017-04-01 0.048 0.053 0.043 0.044 1,343.500
2017-04-02 0.044 0.076 0.044 0.069 15,242.530
2017-04-03 0.072 0.079 0.059 0.073 10,023.570
2017-04-04 0.073 0.103 0.062 0.085 20,018.660
2017-04-05 0.084 0.087 0.076 0.084 4,645.820
2017-04-06 0.088 0.091 0.079 0.079 4,085.820
2017-04-07 0.079 0.081 0.066 0.067 6,513.210
2017-04-08 0.067 0.081 0.067 0.078 2,093.640
2017-04-09 0.080 0.096 0.079 0.082 6,316.580
2017-04-10 0.083 0.088 0.074 0.076 2,839.550
2017-04-11 0.077 0.081 0.070 0.072 4,168.110
2017-04-12 0.071 0.076 0.069 0.071 3,996.630
2017-04-13 0.069 0.097 0.068 0.086 10,000.210
2017-04-14 0.086 0.113 0.086 0.113 17,763.400
2017-04-15 0.113 0.141 0.105 0.134 30,703.950
2017-04-16 0.134 0.148 0.107 0.126 16,191.550
2017-04-17 0.128 0.129 0.096 0.115 14,300.870
2017-04-18 0.116 0.152 0.111 0.141 12,433.690
2017-04-19 0.142 0.175 0.121 0.144 19,298.710
2017-04-20 0.147 0.213 0.147 0.209 64,063.030
2017-04-21 0.210 0.210 0.171 0.206 23,357.770
2017-04-22 0.204 0.233 0.186 0.187 17,465.440
2017-04-23 0.188 0.213 0.187 0.196 9,355.810
2017-04-24 0.196 0.323 0.188 0.311 76,665.050
2017-04-25 0.315 0.352 0.254 0.302 43,547.820
2017-04-26 0.307 0.348 0.261 0.278 30,321.060
2017-04-27 0.288 0.295 0.188 0.221 37,322.250
2017-04-28 0.221 0.276 0.206 0.274 18,519.070
2017-04-29 0.275 0.276 0.231 0.273 14,169.930
2017-04-30 0.276 0.306 0.276 0.292 14,328.440
2017-05-01 0.306 0.324 0.258 0.291 18,115.670
2017-05-02 0.297 0.296 0.228 0.258 8,835.340
2017-05-03 0.265 0.282 0.239 0.268 7,380.340
2017-05-04 0.274 0.288 0.221 0.238 16,624.860
2017-05-05 0.237 0.242 0.155 0.211 22,765.330
2017-05-06 0.217 0.217 0.147 0.169 27,052.480
2017-05-07 0.170 0.186 0.146 0.186 11,552.110
2017-05-08 0.199 0.282 0.183 0.244 18,847.740
2017-05-09 0.248 0.257 0.193 0.214 8,813.570
2017-05-10 0.220 0.248 0.193 0.221 12,682.380
2017-05-11 0.230 0.284 0.227 0.251 8,424.760
2017-05-12 0.233 0.232 0.192 0.211 2,605.120
2017-05-13 0.221 0.243 0.205 0.212 5,554.440
2017-05-14 0.213 0.220 0.174 0.212 5,869.720
2017-05-15 0.204 0.222 0.204 0.218 2,038.470
2017-05-16 0.221 0.224 0.192 0.207 7,141.170
2017-05-17 0.216 0.223 0.189 0.208 6,095.590
2017-05-18 0.217 0.230 0.208 0.219 7,658.330
2017-05-19 0.229 0.261 0.222 0.247 11,645.170
2017-05-20 0.257 0.329 0.243 0.329 35,275.160
2017-05-21 0.329 0.352 0.293 0.349 25,888.490
2017-05-22 0.363 0.376 0.327 0.358 15,777.580
2017-05-23 0.383 0.386 0.280 0.331 30,835.870
2017-05-24 0.356 0.378 0.345 0.350 16,521.730
2017-05-25 0.331 0.355 0.251 0.289 16,663.130
2017-05-26 0.282 0.326 0.256 0.305 3,847.310
2017-05-27 0.282 0.300 0.228 0.248 5,369.520
2017-05-28 0.266 0.331 0.244 0.267 4,383.360
2017-05-29 0.278 0.350 0.243 0.307 5,621.990
2017-05-30 0.296 0.369 0.268 0.362 11,770.260
2017-05-31 0.381 0.415 0.342 0.408 37,870.510
2017-06-01 0.428 0.462 0.359 0.375 15,118.870
2017-06-02 0.402 0.567 0.381 0.498 63,972.220
2017-06-03 0.509 1.140 0.484 1.020 456,132.470
2017-06-04 1.010 1.060 0.757 0.959 127,520.710
2017-06-05 1.030 1.130 0.884 1.120 117,445.880
2017-06-06 1.180 1.710 1.090 1.200 58,914.590
2017-06-07 1.130 1.230 0.850 0.952 107,289.610
2017-06-08 0.990 1.180 0.849 0.926 34,364.460
2017-06-09 0.930 1.220 0.816 0.877 43,443.930
2017-06-10 0.905 1.280 0.781 0.962 34,880.410
2017-06-11 0.986 1.150 0.707 0.890 13,828.680
2017-06-12 0.795 0.997 0.723 0.765 16,137.510
2017-06-13 0.781 0.918 0.600 0.706 48,707.600
2017-06-14 0.642 0.776 0.588 0.623 21,056.720
2017-06-15 0.617 0.916 0.547 0.608 6,875.370
2017-06-16 0.625 0.734 0.605 0.666 19,013.640
2017-06-17 0.705 0.855 0.664 0.666 30,675.860
2017-06-18 0.637 0.728 0.620 0.675 13,595.250
2017-06-19 0.696 0.783 0.651 0.783 15,412.420
2017-06-20 0.824 0.827 0.624 0.804 25,675.570
2017-06-21 0.782 0.794 0.536 0.582 16,890.990
2017-06-22 0.592 0.764 0.574 0.683 11,822.250
2017-06-23 0.680 0.859 0.659 0.750 25,203.530
2017-06-24 0.716 0.780 0.653 0.721 22,304.750
2017-06-25 0.707 0.771 0.635 0.647 16,710.300
2017-06-26 0.623 0.739 0.494 0.571 17,766.850
2017-06-27 0.604 0.676 0.590 0.613 13,183.440
2017-06-28 0.612 0.799 0.603 0.783 37,753.250
2017-06-29 0.777 1.150 0.585 0.630 118,849.680
2017-06-30 0.611 0.662 0.547 0.600 22,691.340
2017-07-01 0.587 0.720 0.559 0.599 25,682.000
2017-07-02 0.627 1.080 0.535 0.613 81,080.920
2017-07-03 0.624 0.764 0.580 0.594 38,695.160
2017-07-04 0.604 0.734 0.597 0.655 19,928.170
2017-07-05 0.658 0.660 0.600 0.638 19,512.310
2017-07-06 0.635 0.654 0.497 0.559 20,252.240
2017-07-07 0.538 0.967 0.518 0.541 79,174.550
2017-07-08 0.552 0.579 0.390 0.559 47,617.990
2017-07-09 0.547 0.645 0.441 0.636 37,844.950
2017-07-10 0.594 0.795 0.401 0.443 81,149.330
2017-07-11 0.439 0.516 0.418 0.435 17,148.590
2017-07-12 0.450 0.477 0.412 0.459 20,092.190
2017-07-13 0.451 0.596 0.395 0.501 16,023.590
2017-07-14 0.474 0.767 0.469 0.568 140,090.850
2017-07-15 0.502 0.660 0.415 0.506 78,825.490
2017-07-16 0.490 0.574 0.431 0.435 26,769.060
2017-07-17 0.507 0.619 0.494 0.541 8,601.610
2017-07-18 0.562 0.596 0.488 0.532 24,463.400
2017-07-19 0.523 0.609 0.480 0.552 58,053.130
2017-07-20 0.693 0.729 0.632 0.635 49,736.320
2017-07-21 0.593 0.655 0.585 0.615 9,929.400
2017-07-22 0.652 0.681 0.587 0.653 15,628.070
2017-07-23 0.635 0.658 0.593 0.620 20,053.400
2017-07-24 0.621 0.654 0.556 0.556 12,884.960
2017-07-25 0.520 0.572 0.505 0.518 10,608.420
2017-07-26 0.514 0.525 0.414 0.459 29,396.020
2017-07-27 0.483 0.573 0.460 0.517 17,215.290
2017-07-28 0.540 0.550 0.471 0.472 10,507.080
2017-07-29 0.460 0.582 0.449 0.449 11,992.470
2017-07-30 0.455 0.552 0.450 0.498 6,508.230
2017-07-31 0.519 0.545 0.396 0.414 14,516.710
2017-08-01 0.395 0.515 0.331 0.484 12,516.790
2017-08-02 0.479 0.501 0.375 0.475 5,845.710
2017-08-03 0.490 0.587 0.436 0.479 15,247.930
2017-08-04 0.491 0.576 0.465 0.533 15,386.630
2017-08-05 0.604 0.620 0.485 0.547 23,981.200
2017-08-06 0.542 0.542 0.470 0.502 14,456.030
2017-08-07 0.528 0.574 0.486 0.509 17,736.900
2017-08-08 0.513 0.608 0.462 0.483 26,045.630
2017-08-09 0.472 0.702 0.446 0.514 138,287.740
2017-08-10 0.526 0.599 0.477 0.478 69,591.370
2017-08-11 0.510 0.573 0.352 0.443 61,855.230
2017-08-12 0.470 0.509 0.436 0.467 32,278.830
2017-08-13 0.490 0.493 0.346 0.380 53,840.370
2017-08-14 0.404 0.499 0.372 0.409 55,592.060
2017-08-15 0.393 0.549 0.374 0.416 121,802.430
2017-08-16 0.438 0.463 0.310 0.420 27,895.490
2017-08-17 0.410 0.469 0.366 0.404 26,798.340
2017-08-18 0.387 0.532 0.378 0.409 100,693.830
2017-08-19 0.413 0.535 0.377 0.401 179,065.310
2017-08-20 0.393 0.502 0.372 0.418 105,299.150
2017-08-21 0.412 0.537 0.369 0.468 152,278.740
2017-08-22 0.478 0.478 0.318 0.417 61,789.390
2017-08-23 0.422 0.454 0.393 0.421 32,563.470
2017-08-24 0.439 0.844 0.396 0.616 650,861.160
2017-08-25 0.622 1.170 0.614 0.807 2,181,409.250
2017-08-26 0.805 0.847 0.696 0.763 888,437.810
2017-08-27 0.761 0.913 0.695 0.735 527,513.510
2017-08-28 0.743 0.754 0.702 0.703 157,458.380
2017-08-29 0.736 0.836 0.736 0.739 258,484.940
2017-08-30 0.737 0.752 0.601 0.637 141,032.100
2017-08-31 0.658 0.663 0.569 0.581 72,665.920
2017-09-01 0.603 0.756 0.576 0.651 220,537.230
2017-09-02 0.605 0.640 0.535 0.566 40,182.340
2017-09-03 0.571 0.641 0.554 0.604 34,706.930
2017-09-04 0.559 0.562 0.444 0.470 50,213.760
2017-09-05 0.485 0.612 0.458 0.581 61,202.210
2017-09-06 0.609 0.631 0.535 0.546 25,045.270
2017-09-07 0.548 0.588 0.543 0.556 25,053.400
2017-09-08 0.519 0.552 0.452 0.469 20,801.080
2017-09-09 0.470 0.542 0.455 0.500 67,831.510
2017-09-10 0.490 0.825 0.484 0.781 890,813.520
2017-09-11 0.776 0.776 0.591 0.602 354,808.660
2017-09-12 0.593 0.635 0.577 0.581 88,416.890
2017-09-13 0.541 0.561 0.484 0.557 55,189.740
2017-09-14 0.467 0.483 0.438 0.443 51,705.020
2017-09-15 0.507 0.534 0.455 0.505 38,189.460
2017-09-16 0.503 0.509 0.471 0.485 20,161.810
2017-09-17 0.483 0.568 0.462 0.525 60,583.440
2017-09-18 0.588 0.787 0.570 0.686 288,900.140
2017-09-19 0.653 0.684 0.577 0.619 126,342.830
2017-09-20 0.615 0.719 0.583 0.597 67,556.890
2017-09-21 0.556 0.593 0.534 0.550 33,436.490
2017-09-22 0.548 0.894 0.505 0.645 814,415.800
2017-09-23 0.678 0.715 0.610 0.648 180,918.330
2017-09-24 0.628 0.706 0.580 0.659 132,177.300
2017-09-25 0.707 0.767 0.652 0.685 129,302.740
2017-09-26 0.678 0.701 0.648 0.676 53,249.940
2017-09-27 0.731 0.768 0.720 0.748 60,168.590
2017-09-28 0.745 0.817 0.723 0.767 120,193.630
2017-09-29 0.762 0.801 0.748 0.793 84,570.070
2017-09-30 0.829 0.887 0.820 0.829 79,376.840
2017-10-01 0.837 0.905 0.834 0.834 43,122.810
2017-10-02 0.834 0.872 0.786 0.811 56,360.070
2017-10-03 0.795 0.795 0.238 0.273 482,822.660
2017-10-04 0.267 0.295 0.233 0.240 153,186.210
2017-10-05 0.246 0.320 0.228 0.292 102,996.780
2017-10-06 0.296 0.360 0.247 0.259 133,365.770
2017-10-07 0.263 0.284 0.244 0.244 22,854.270
2017-10-08 0.254 0.263 0.209 0.212 24,635.220
2017-10-09 0.220 0.244 0.149 0.156 17,998.880
2017-10-10 0.155 0.250 0.143 0.147 11,443.410
2017-10-11 0.149 0.286 0.145 0.165 86,455.260
2017-10-12 0.185 0.230 0.136 0.153 40,239.990
2017-10-13 0.158 0.214 0.130 0.141 33,158.160
2017-10-14 0.146 0.199 0.126 0.175 15,886.370
2017-10-15 0.171 0.270 0.150 0.164 1,841.190
2017-10-16 0.166 0.249 0.166 0.167 2,242.980
2017-10-17 0.158 0.205 0.136 0.145 1,512.160
2017-10-18 0.145 0.207 0.113 0.140 2,948.750
2017-10-19 0.142 0.294 0.128 0.159 1,909.280
2017-10-20 0.167 0.223 0.129 0.143 2,835.470
2017-10-21 0.145 0.175 0.095 0.124 3,563.110
2017-10-22 0.123 0.230 0.114 0.136 1,205.200
2017-10-23 0.146 0.234 0.114 0.140 1,264.420
2017-10-24 0.132 0.213 0.117 0.146 1,797.940
2017-10-25 0.150 0.290 0.146 0.155 3,037.820
2017-10-26 0.159 0.164 0.152 0.159 1,827.220
2017-10-27 0.156 0.156 0.140 0.145 2,830.270
2017-10-28 0.145 0.153 0.131 0.145 2,159.860
2017-10-29 0.155 0.166 0.135 0.144 1,151.600
2017-10-30 0.145 0.156 0.075 0.156 1,698.390
2017-10-31 0.165 0.218 0.133 0.145 2,683.890
2017-11-01 0.152 0.236 0.125 0.141 390.360
2017-11-02 0.147 0.154 0.134 0.140 3,143.910
2017-11-03 0.145 0.264 0.135 0.157 416.420
2017-11-04 0.161 0.164 0.111 0.142 2,094.660
2017-11-05 0.142 0.290 0.131 0.145 847.540
2017-11-06 0.136 0.433 0.126 0.138 363.200
2017-11-07 0.141 0.375 0.133 0.143 558.210
2017-11-08 0.150 0.169 0.137 0.155 3,328.540
2017-11-09 0.149 0.188 0.142 0.151 1,141.090
2017-11-10 0.139 0.191 0.131 0.145 1,176.870
2017-11-11 0.140 0.208 0.119 0.124 6,140.210
2017-11-12 0.115 0.122 0.110 0.111 538.510
2017-11-13 0.123 0.234 0.099 0.234 1,254.330
2017-11-14 0.122 0.167 0.099 0.119 5,057.630
2017-11-15 0.131 0.135 0.100 0.127 1,576.910
2017-11-16 0.137 0.144 0.108 0.125 1,971.430
2017-11-17 0.123 0.164 0.099 0.122 1,304.080
2017-11-18 0.124 0.162 0.090 0.133 1,459.770
2017-11-19 0.134 0.395 0.091 0.126 695.200
2017-11-20 0.126 0.151 0.125 0.138 1,856.790
2017-11-21 0.136 0.194 0.122 0.125 3,636.480
2017-11-22 0.129 0.132 0.122 0.131 1,330.930
2017-11-23 0.127 0.137 0.114 0.133 504.790
2017-11-24 0.136 0.136 0.118 0.124 2,065.220
2017-11-25 0.132 0.155 0.128 0.136 4,416.960
2017-11-26 0.145 0.226 0.131 0.143 6,459.080
2017-11-27 0.149 0.169 0.137 0.144 3,263.120
2017-11-28 0.147 0.181 0.139 0.149 3,212.030
2017-11-29 0.148 0.208 0.138 0.148 5,544.140
2017-11-30 0.149 0.488 0.140 0.157 1,127.640
2017-12-01 0.172 0.626 0.155 0.171 2,482.250
2017-12-02 0.172 0.458 0.167 0.168 2,597.680
2017-12-03 0.173 0.552 0.173 0.176 1,620.940
2017-12-04 0.182 0.416 0.182 0.194 675.220
2017-12-05 0.195 0.413 0.176 0.213 2,614.910
2017-12-06 0.253 0.443 0.223 0.259 4,829.330
2017-12-07 0.324 0.435 0.258 0.269 4,355.940
2017-12-08 0.295 0.396 0.243 0.317 6,568.580
2017-12-09 0.293 0.374 0.266 0.346 12,873.310
2017-12-10 0.351 0.359 0.272 0.321 4,769.590
2017-12-11 0.357 0.398 0.236 0.347 6,837.350
2017-12-12 0.354 0.514 0.290 0.371 3,095.290
2017-12-13 0.354 0.402 0.313 0.341 9,398.100
2017-12-14 0.344 0.361 0.277 0.336 2,247.100
2017-12-15 0.359 0.469 0.335 0.356 2,866.930
2017-12-16 0.394 0.441 0.384 0.388 5,550.070
2017-12-17 0.383 0.457 0.374 0.444 7,100.760
2017-12-18 0.441 0.480 0.421 0.422 3,846.900
2017-12-19 0.425 0.474 0.390 0.427 1,837.480
2017-12-20 0.401 0.478 0.305 0.409 6,498.680
2017-12-21 0.389 0.393 0.251 0.320 5,883.460
2017-12-22 0.270 0.314 0.246 0.285 3,454.710
2017-12-23 0.300 0.332 0.229 0.291 2,500.870
2017-12-24 0.282 0.321 0.230 0.313 7,090.400
2017-12-25 0.316 0.336 0.289 0.302 4,158.020
2017-12-26 0.351 0.402 0.317 0.347 7,928.310
2017-12-27 0.339 0.506 0.326 0.326 8,878.590
2017-12-28 0.304 0.603 0.304 0.318 2,250.500
2017-12-29 0.325 0.379 0.309 0.321 4,398.800
2017-12-30 0.279 0.324 0.201 0.271 6,140.100
2017-12-31 0.304 0.351 0.297 0.312 538.230
2018-01-01 0.302 0.416 0.277 0.322 2,902.480
2018-01-02 0.417 0.494 0.300 0.347 13,944.790
2018-01-03 0.357 0.641 0.346 0.431 23,986.040
2018-01-04 0.409 0.573 0.395 0.568 19,292.500
2018-01-05 0.636 0.671 0.490 0.627 17,371.070
2018-01-06 0.635 1.480 0.512 1.030 80,409.500
2018-01-07 0.969 0.975 0.762 0.890 32,512.090
2018-01-08 0.821 0.974 0.741 0.894 24,040.790
2018-01-09 0.778 1.030 0.743 0.932 19,345.300
2018-01-10 0.960 1.060 0.832 0.911 13,627.400
2018-01-11 0.761 0.911 0.716 0.785 9,691.560
2018-01-12 0.817 0.923 0.787 0.822 6,754.060
2018-01-13 0.846 1.200 0.840 1.120 40,777.170
2018-01-14 1.170 1.180 0.902 1.010 24,971.860
2018-01-15 1.010 2.910 0.771 1.070 37,106.290
2018-01-16 0.882 2.170 0.723 0.751 7,890.360
2018-01-17 0.743 1.820 0.527 0.551 9,118.840
2018-01-18 0.547 0.725 0.547 0.561 5,841.080
2018-01-19 0.578 0.959 0.578 0.678 1,769.680
2018-01-20 0.752 0.873 0.614 0.639 10,039.600
2018-01-21 0.578 0.580 0.372 0.507 6,050.940
2018-01-22 0.475 0.593 0.435 0.527 8,930.950
2018-01-23 0.529 0.570 0.477 0.552 5,079.880
2018-01-24 0.568 1.400 0.515 0.602 5,785.740
2018-01-25 0.598 1.360 0.580 0.583 13,466.800
2018-01-26 0.580 0.706 0.383 0.538 12,182.780
2018-01-27 0.556 0.746 0.513 0.589 5,837.150
2018-01-28 0.604 0.830 0.519 0.546 5,805.690
2018-01-29 0.522 0.529 0.448 0.498 4,002.760
2018-01-30 0.444 0.691 0.415 0.415 6,421.090
2018-01-31 0.420 0.613 0.372 0.420 8,401.740
2018-02-01 0.390 0.531 0.376 0.403 5,805.500
2018-02-02 0.374 0.703 0.367 0.399 6,816.460
2018-02-03 0.391 0.500 0.383 0.497 6,608.450
2018-02-04 0.441 0.478 0.365 0.398 8,666.610
2018-02-05 0.336 0.395 0.303 0.368 4,845.500
2018-02-06 0.409 0.435 0.326 0.352 2,831.320
2018-02-07 0.347 0.403 0.334 0.364 4,274.680
2018-02-08 0.400 0.414 0.362 0.390 4,143.950
2018-02-09 0.410 0.472 0.379 0.385 3,099.190
2018-02-10 0.379 0.406 0.335 0.346 4,499.370
2018-02-11 0.320 0.339 0.297 0.323 3,621.790
2018-02-12 0.356 0.394 0.331 0.362 1,902.410
2018-02-13 0.337 0.437 0.281 0.330 6,798.270
2018-02-14 0.324 0.381 0.324 0.342 6,241.000
2018-02-15 0.361 0.405 0.345 0.345 4,662.920
2018-02-16 0.351 0.484 0.313 0.380 15,890.590
2018-02-17 0.414 0.449 0.394 0.428 5,192.000
2018-02-18 0.402 0.418 0.358 0.372 5,919.100
2018-02-19 0.399 0.450 0.356 0.400 9,738.450
2018-02-20 0.388 0.491 0.382 0.422 4,835.210
2018-02-21 0.393 0.435 0.356 0.367 4,863.230
2018-02-22 0.345 0.374 0.294 0.315 7,325.800
2018-02-23 0.355 0.370 0.324 0.340 6,199.170
2018-02-24 0.317 0.387 0.311 0.345 5,601.660
2018-02-25 0.342 0.396 0.315 0.345 5,994.420
2018-02-26 0.371 0.384 0.301 0.342 5,763.110
2018-02-27 0.365 0.372 0.318 0.362 4,672.310
2018-02-28 0.353 0.437 0.310 0.326 4,247.150
2018-03-01 0.345 0.367 0.329 0.332 4,703.990
2018-03-02 0.335 0.365 0.272 0.317 5,399.520
2018-03-03 0.305 0.376 0.296 0.339 6,930.590
2018-03-04 0.340 0.376 0.309 0.360 5,203.100
2018-03-05 0.340 0.519 0.309 0.335 5,141.120
2018-03-06 0.307 0.358 0.241 0.310 4,434.000
2018-03-07 0.280 0.331 0.245 0.271 3,290.730
2018-03-08 0.254 0.278 0.228 0.274 4,680.820
2018-03-09 0.269 0.278 0.245 0.264 4,760.030
2018-03-10 0.251 0.293 0.237 0.248 3,610.700
2018-03-11 0.277 0.312 0.258 0.270 1,867.840
2018-03-12 0.259 0.298 0.242 0.260 5,070.830
2018-03-13 0.255 0.269 0.245 0.253 4,453.720
2018-03-14 0.227 0.240 0.224 0.230 3,122.520
2018-03-15 0.231 0.242 0.220 0.223 3,365.360
2018-03-16 0.223 0.223 0.161 0.170 4,476.340
2018-03-17 0.162 0.189 0.156 0.164 1,637.290
2018-03-18 0.173 0.183 0.124 0.137 6,611.470
2018-03-19 0.165 0.192 0.126 0.128 4,046.380
2018-03-20 0.132 0.218 0.110 0.147 3,365.500
2018-03-21 0.147 0.171 0.125 0.155 2,731.430
2018-03-22 0.152 0.314 0.126 0.160 1,989.060
2018-03-23 0.144 0.302 0.131 0.158 2,692.220
2018-03-24 0.151 0.162 0.135 0.146 1,301.910
2018-03-25 0.145 0.185 0.119 0.129 1,017.480
2018-03-26 0.124 0.203 0.113 0.136 2,007.870
2018-03-27 0.130 0.142 0.110 0.116 1,741.760
2018-03-28 0.118 0.135 0.118 0.119 1,717.630
2018-03-29 0.106 0.172 0.105 0.115 1,740.720
2018-03-30 0.113 0.199 0.105 0.112 1,607.130
2018-03-31 0.111 0.169 0.110 0.111 724.500
2018-04-01 0.109 0.239 0.108 0.143 2,757.160
2018-04-02 0.148 0.494 0.117 0.188 5,417.450
2018-04-03 0.183 0.204 0.152 0.166 7,110.490
2018-04-04 0.157 0.158 0.130 0.139 3,122.590
2018-04-05 0.144 0.180 0.128 0.139 2,898.470
2018-04-06 0.136 0.145 0.124 0.130 2,628.780
2018-04-07 0.133 0.142 0.114 0.118 2,038.350
2018-04-08 0.117 0.127 0.117 0.123 1,801.570
2018-04-09 0.115 0.123 0.080 0.100 5,462.830
2018-04-10 0.102 0.108 0.088 0.104 2,778.610
2018-04-11 0.107 0.210 0.098 0.167 5,050.780
2018-04-12 0.116 0.216 0.110 0.110 3,104.560
2018-04-13 0.110 0.122 0.096 0.115 1,607.360
2018-04-14 0.110 0.222 0.101 0.127 7,994.310
2018-04-15 0.133 0.317 0.122 0.129 1,353.130
2018-04-16 0.140 0.304 0.077 0.136 1,690.800
2018-04-17 0.126 0.206 0.072 0.122 2,284.810
2018-04-18 0.126 0.236 0.111 0.236 820.380
2018-04-19 0.240 0.279 0.117 0.156 2,467.670
2018-04-20 0.160 0.373 0.137 0.373 8,663.520
2018-04-21 0.375 0.375 0.197 0.208 15,583.570
2018-04-22 0.205 0.279 0.204 0.226 10,227.340
2018-04-23 0.215 0.372 0.205 0.224 2,120.460
2018-04-24 0.250 0.431 0.227 0.230 5,855.100
2018-04-25 0.212 0.387 0.195 0.196 3,981.370
2018-04-26 0.205 0.233 0.205 0.207 548.860
2018-04-27 0.200 0.219 0.180 0.213 972.300
2018-04-28 0.222 0.300 0.192 0.295 3,686.080
2018-04-29 0.228 0.367 0.202 0.233 3,393.270
2018-04-30 0.230 0.289 0.187 0.207 4,121.210
2018-05-01 0.203 0.238 0.173 0.186 1,531.470
2018-05-02 0.196 0.233 0.174 0.183 2,802.730
2018-05-03 0.194 0.210 0.194 0.207 2,472.460
2018-05-04 0.202 0.216 0.202 0.211 5,324.030
2018-05-05 0.214 0.220 0.187 0.196 2,059.050
2018-05-06 0.192 0.201 0.184 0.194 1,791.740
2018-05-07 0.184 0.194 0.176 0.187 1,846.770
2018-05-08 0.180 0.189 0.171 0.179 3,352.170
2018-05-09 0.182 0.187 0.175 0.185 1,243.520
2018-05-10 0.179 0.180 0.168 0.174 682.630
2018-05-11 0.163 0.163 0.156 0.159 544.330
2018-05-12 0.159 0.170 0.155 0.170 959.660
2018-05-13 0.174 0.174 0.157 0.158 81.450
2018-05-14 0.157 0.168 0.157 0.165 428.980
2018-05-15 0.161 0.164 0.160 0.163 774.910
2018-05-16 0.160 0.163 0.151 0.161 1,522.520
2018-05-17 0.155 0.186 0.154 0.177 6,841.130
2018-05-18 0.172 0.195 0.172 0.177 1,964.170
2018-05-19 0.184 0.194 0.167 0.180 276.750
2018-05-20 0.186 0.199 0.158 0.180 2,568.170
2018-05-21 0.178 0.187 0.177 0.187 482.120
2018-05-22 0.177 0.184 0.161 0.177 105.800
2018-05-23 0.154 0.173 0.151 0.157 976.940
2018-05-24 0.164 0.165 0.147 0.148 458.780
2018-05-25 0.143 0.158 0.142 0.146 1,132.720
2018-05-26 0.156 0.162 0.147 0.147 523.370
2018-05-27 0.147 0.148 0.141 0.147 203.610
2018-05-28 0.143 0.165 0.134 0.139 813.590
2018-05-29 0.143 0.146 0.138 0.146 1,258.460
2018-05-30 0.144 0.169 0.144 0.156 1,489.570
2018-05-31 0.153 0.161 0.152 0.152 472.790
2018-06-01 0.159 0.165 0.154 0.163 641.580
2018-06-02 0.165 0.172 0.146 0.153 1,547.740
2018-06-03 0.155 0.168 0.142 0.165 3,965.810
2018-06-04 0.161 0.162 0.147 0.150 504.970
2018-06-05 0.153 0.153 0.147 0.148 6,866.300
2018-06-06 0.148 0.148 0.106 0.134 4,706.520
2018-06-07 0.131 0.131 0.131 0.131 241.810
2018-06-08 0.130 0.133 0.128 0.130 1,623.160
2018-06-09 0.128 0.128 0.123 0.123 516.700
2018-06-10 0.111 0.120 0.110 0.111 1,488.860
2018-06-11 0.115 0.119 0.088 0.102 2,141.940
2018-06-12 0.097 0.103 0.081 0.100 2,357.620
2018-06-13 0.096 0.097 0.087 0.092 1,024.710
2018-06-14 0.097 0.108 0.091 0.094 2,774.990
2018-06-15 0.090 0.128 0.090 0.111 4,267.910
2018-06-16 0.113 0.113 0.106 0.110 1,823.460
2018-06-17 0.108 0.111 0.103 0.106 1,849.120
2018-06-18 0.117 0.117 0.107 0.111 869.850
2018-06-19 0.112 0.112 0.110 0.110 910.560
2018-06-20 0.111 0.111 0.105 0.106 1,379.040
2018-06-21 0.106 0.112 0.101 0.104 469.500
2018-06-22 0.094 0.104 0.093 0.095 381.110
2018-06-23 0.097 0.108 0.096 0.102 2,821.110
2018-06-24 0.106 0.108 0.095 0.100 1,948.540
2018-06-25 0.101 0.106 0.097 0.100 744.310
2018-06-26 0.097 0.098 0.073 0.081 2,961.090
2018-06-27 0.082 0.091 0.079 0.081 2,002.830
2018-06-28 0.080 0.088 0.071 0.081 2,710.310
2018-06-29 0.090 0.092 0.082 0.087 2,693.570
2018-06-30 0.092 0.092 0.077 0.092 2,549.420
2018-07-01 0.091 0.093 0.084 0.093 213.250
2018-07-02 0.097 0.100 0.088 0.091 585.060
2018-07-03 0.087 0.087 0.086 0.086 751.600
2018-07-04 0.087 0.095 0.086 0.089 516.930
2018-07-05 0.087 0.094 0.078 0.087 1,118.460
2018-07-06 0.089 0.091 0.086 0.091 109.530
2018-07-07 0.093 0.096 0.087 0.090 285.560
2018-07-08 0.090 0.093 0.079 0.082 2,265.930
2018-07-09 0.081 0.083 0.080 0.083 985.100
2018-07-10 0.079 0.084 0.077 0.078 41.930
2018-07-11 0.079 0.086 0.079 0.079 738.840
2018-07-12 0.078 0.093 0.075 0.086 2,066.930
2018-07-13 0.085 0.101 0.077 0.098 2,282.670
2018-07-14 0.100 0.102 0.085 0.087 1,011.590
2018-07-15 0.089 0.101 0.089 0.093 1,346.330
2018-07-16 0.103 0.103 0.083 0.088 1,579.220
2018-07-17 0.095 0.142 0.083 0.109 2,868.270
2018-07-18 0.123 0.138 0.096 0.102 2,082.850
2018-07-19 0.107 0.117 0.075 0.097 1,878.130
2018-07-20 0.095 0.105 0.074 0.088 2,057.270
2018-07-21 0.089 0.095 0.088 0.095 987.330
2018-07-22 0.095 0.095 0.078 0.085 720.130
2018-07-23 0.089 0.095 0.075 0.088 868.550
2018-07-24 0.096 0.096 0.078 0.091 1,298.410
2018-07-25 0.085 0.088 0.043 0.070 6,666.700
2018-07-26 0.069 0.080 0.064 0.069 1,737.520
2018-07-27 0.072 0.098 0.070 0.075 1,244.070
2018-07-28 0.075 0.075 0.071 0.072 1,119.520
2018-07-29 0.072 0.078 0.065 0.068 2,179.860
2018-07-30 0.068 0.082 0.051 0.062 1,416.310
2018-07-31 0.059 0.068 0.043 0.062 1,979.850
2018-08-01 0.061 0.079 0.057 0.069 3,609.150
2018-08-02 0.068 0.098 0.064 0.068 418.350
2018-08-03 0.067 0.088 0.048 0.059 1,029.550
2018-08-04 0.056 0.062 0.052 0.056 271.780
2018-08-05 0.056 0.070 0.047 0.058 1,353.750
2018-08-06 0.058 0.082 0.044 0.059 1,172.560
2018-08-07 0.057 0.078 0.041 0.059 827.160
2018-08-08 0.056 0.083 0.047 0.048 1,387.320
2018-08-09 0.050 0.075 0.050 0.054 1,087.850
2018-08-10 0.049 0.068 0.049 0.060 419.500
2018-08-11 0.060 0.061 0.050 0.059 990.630
2018-08-12 0.060 0.060 0.046 0.054 1,420.780
2018-08-13 0.054 0.057 0.047 0.052 340.980
2018-08-14 0.052 0.058 0.046 0.051 736.180
2018-08-15 0.052 0.052 0.047 0.047 250.440
2018-08-16 0.048 0.048 0.044 0.046 524.830
2018-08-17 0.048 0.049 0.046 0.048 11.770
2018-08-18 0.046 0.052 0.046 0.047 578.550
2018-08-19 0.048 0.048 0.042 0.046 960.450
2018-08-20 0.043 0.050 0.041 0.046 1,084.190
2018-08-21 0.048 0.052 0.048 0.052 71.620
2018-08-22 0.051 0.051 0.041 0.041 136.570
2018-08-23 0.043 0.048 0.043 0.046 538.780
2018-08-24 0.047 0.049 0.041 0.049 1,329.210
2018-08-25 0.049 0.055 0.049 0.055 973.880
2018-08-26 0.053 0.053 0.049 0.049 28.540
2018-08-27 0.050 0.053 0.048 0.053 384.570
2018-08-28 0.056 0.062 0.049 0.054 1,326.620
2018-08-29 0.050 0.054 0.044 0.053 597.080
2018-08-30 0.053 0.055 0.047 0.051 653.360
2018-08-31 0.051 0.052 0.048 0.050 82.800
2018-09-01 0.048 0.053 0.044 0.044 1,218.730
2018-09-02 0.044 0.052 0.044 0.052 42.360
2018-09-03 0.051 0.058 0.044 0.049 1,146.380
2018-09-04 0.050 0.057 0.048 0.050 196.790
2018-09-05 0.045 0.046 0.044 0.044 87.620
2018-09-06 0.043 0.046 0.043 0.046 60.080
2018-09-07 0.046 0.046 0.039 0.043 2,010.940
2018-09-08 0.042 0.043 0.032 0.042 1,926.490
2018-09-09 0.042 0.042 0.032 0.038 853.400
2018-09-10 0.038 0.039 0.035 0.035 183.660
2018-09-11 0.035 0.037 0.032 0.033 363.540
2018-09-12 0.037 0.037 0.033 0.033 80.640
2018-09-13 0.034 0.035 0.033 0.033 717.170
2018-09-14 0.033 0.033 0.033 0.033 0.000
2018-09-15 0.033 0.035 0.027 0.034 535.920
2018-09-16 0.033 0.036 0.031 0.032 219.650
2018-09-17 0.030 0.032 0.030 0.032 77.950
2018-09-18 0.032 0.043 0.026 0.036 497.510
2018-09-19 0.036 0.041 0.036 0.039 193.030
2018-09-20 0.040 0.044 0.031 0.035 799.600
2018-09-21 0.036 0.042 0.035 0.038 191.330
2018-09-22 0.038 0.042 0.036 0.042 105.930
2018-09-23 0.042 0.045 0.036 0.045 954.210
2018-09-24 0.038 0.044 0.037 0.037 101.420
2018-09-25 0.037 0.198 0.036 0.198 374.940
2018-09-26 0.198 0.198 0.033 0.033 161.770
2018-09-27 0.034 0.041 0.034 0.034 59.180
2018-09-28 0.034 0.044 0.034 0.036 265.630
2018-09-29 0.036 0.036 0.036 0.036 0.000
2018-09-30 0.036 0.040 0.036 0.038 448.110
2018-10-01 0.038 0.041 0.037 0.037 284.770
2018-10-02 0.040 0.043 0.037 0.037 153.380
2018-10-03 0.036 0.043 0.036 0.039 18.640
2018-10-04 0.039 0.043 0.037 0.043 204.100
2018-10-05 0.043 0.043 0.028 0.032 1,913.910
2018-10-06 0.032 0.034 0.028 0.034 492.040
2018-10-07 0.034 0.034 0.029 0.029 263.110
2018-10-08 0.031 0.031 0.027 0.027 1,059.960
2018-10-09 0.027 0.028 0.023 0.028 2,075.700
2018-10-10 0.028 0.028 0.026 0.027 697.530
2018-10-11 0.026 0.026 0.022 0.025 93.310
2018-10-12 0.024 0.024 0.024 0.024 137.690
2018-10-13 0.024 0.024 0.022 0.023 201.770
2018-10-14 0.025 0.025 0.025 0.025 3.820
2018-10-15 0.026 0.058 0.022 0.026 554.390
2018-10-16 0.026 0.027 0.024 0.026 51.390
2018-10-17 0.026 0.028 0.024 0.028 951.200
2018-10-18 0.028 0.031 0.026 0.027 273.750
2018-10-19 0.027 0.031 0.027 0.031 398.090
2018-10-20 0.027 0.027 0.027 0.027 52.650
2018-10-21 0.027 0.030 0.027 0.028 62.480
2018-10-22 0.028 0.030 0.026 0.030 95.370
2018-10-23 0.030 0.030 0.027 0.028 81.110
2018-10-24 0.028 0.031 0.028 0.028 158.100
2018-10-25 0.028 0.040 0.028 0.034 1,806.080
2018-10-26 0.034 0.034 0.032 0.032 53.140
2018-10-27 0.032 0.036 0.028 0.036 993.290
2018-10-28 0.036 0.036 0.025 0.035 12.770
2018-10-29 0.034 0.034 0.024 0.032 516.370
2018-10-30 0.031 0.035 0.028 0.032 157.720
2018-10-31 0.032 0.035 0.027 0.028 152.420
2018-11-01 0.028 0.036 0.028 0.033 668.980
2018-11-02 0.033 0.034 0.027 0.033 274.960
2018-11-03 0.033 0.036 0.031 0.035 92.380
2018-11-04 0.036 0.041 0.032 0.034 591.550
2018-11-05 0.034 0.035 0.030 0.033 197.650
2018-11-06 0.033 0.033 0.029 0.032 177.000
2018-11-07 0.032 0.033 0.032 0.033 47.340
2018-11-08 0.033 0.037 0.033 0.035 60.260
2018-11-09 0.035 0.035 0.028 0.031 485.300
2018-11-10 0.031 0.031 0.029 0.029 61.170
2018-11-11 0.029 0.031 0.029 0.029 42.030
2018-11-12 0.029 0.030 0.027 0.027 169.100
2018-11-13 0.027 0.027 0.026 0.026 217.600
2018-11-14 0.023 0.027 0.023 0.024 67.250
2018-11-15 0.023 0.025 0.022 0.023 248.590
2018-11-16 0.023 0.032 0.023 0.026 81.360
2018-11-17 0.026 0.029 0.022 0.023 284.230
2018-11-18 0.023 0.024 0.022 0.023 94.660
2018-11-19 0.020 0.020 0.017 0.017 224.580
2018-11-20 0.016 0.018 0.016 0.018 119.430
2018-11-21 0.018 0.021 0.016 0.019 838.740
2018-11-22 0.018 0.018 0.016 0.018 83.450
2018-11-23 0.018 0.018 0.017 0.017 45.280
2018-11-24 0.015 0.015 0.014 0.014 73.430
2018-11-25 0.014 0.016 0.014 0.015 278.160
2018-11-26 0.014 0.015 0.013 0.013 66.030
2018-11-27 0.014 0.015 0.014 0.014 163.790
2018-11-28 0.016 0.017 0.016 0.016 52.010
2018-11-29 0.016 0.017 0.014 0.017 131.940
2018-11-30 0.016 0.016 0.015 0.016 56.980
2018-12-01 0.017 0.017 0.017 0.017 63.270
2018-12-02 0.017 0.017 0.015 0.015 224.270
2018-12-03 0.014 0.016 0.013 0.013 169.030
2018-12-04 0.013 0.016 0.013 0.014 192.480
2018-12-05 0.013 0.015 0.013 0.015 31.080
2018-12-06 0.014 0.014 0.013 0.013 20.830
2018-12-07 0.013 0.013 0.012 0.012 54.130
2018-12-08 0.012 0.013 0.011 0.011 81.900
2018-12-09 0.012 0.013 0.011 0.013 36.990
2018-12-10 0.013 0.027 0.013 0.013 22.780
2018-12-11 0.012 0.012 0.008 0.009 76.580

Cryptocurrency Converter & Calculator

=