Rank 1605
Maecenas (ART)
ART
Just now
$ 0.04410705 (-13.33%)
Mkt. Cap.
$ 4.41 M
Vol. 24H
ART 0 ($ 0)
Open 24h
$ 0.05089275
Low/High 24h
$ 0.04410705 - $ 0.05089275
Last trade
ART 0 ( $ 0) / HitBTC
Loading chart ...

Description

Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.

Facebook

Twitter

Reddit

Website Live Widget For Maecenas (ART)

Maecenas (ART)
0.04410705 USD (-13.33%)
Rank

1605
MARKET CAP

$ 4.41 M
VOLUME (24H)

$ 0

Historical data for Maecenas (ART)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-18 0.351 0.474 0.335 0.468 6,740.280
2017-10-19 0.479 0.479 0.353 0.353 2,031.480
2017-10-20 0.372 0.497 0.324 0.324 4,472.150
2017-10-21 0.324 0.348 0.294 0.312 1,667.680
2017-10-22 0.311 0.598 0.293 0.431 6,061.360
2017-10-23 0.425 0.425 0.313 0.313 1,117.050
2017-10-24 0.292 0.463 0.265 0.452 6,455.990
2017-10-25 0.470 0.499 0.315 0.338 4,127.260
2017-10-26 0.347 0.495 0.347 0.448 1,029.250
2017-10-27 0.438 0.473 0.363 0.398 2,040.710
2017-10-28 0.395 0.458 0.389 0.395 730.940
2017-10-29 0.424 0.473 0.424 0.430 90.360
2017-10-30 0.429 0.435 0.355 0.361 737.050
2017-10-31 0.381 0.419 0.284 0.284 434.370
2017-11-01 0.297 0.465 0.229 0.249 1,660.340
2017-11-02 0.260 0.485 0.260 0.351 1,724.390
2017-11-03 0.358 0.501 0.286 0.472 6,225.680
2017-11-04 0.486 0.486 0.339 0.339 1,717.210
2017-11-05 0.340 0.406 0.288 0.288 1,256.550
2017-11-06 0.271 0.271 0.271 0.271 203.550
2017-11-07 0.277 0.313 0.234 0.234 546.150
2017-11-08 0.246 0.305 0.246 0.298 866.600
2017-11-09 0.285 0.485 0.221 0.463 3,137.220
2017-11-10 0.427 0.440 0.368 0.440 1,280.110
2017-11-11 0.425 0.425 0.254 0.380 673.310
2017-11-12 0.353 0.412 0.235 0.376 3,667.950
2017-11-13 0.417 0.431 0.313 0.385 8,354.010
2017-11-14 0.389 0.462 0.337 0.337 2,268.010
2017-11-15 0.371 0.415 0.291 0.291 1,599.240
2017-11-16 0.314 0.416 0.275 0.275 445.340
2017-11-17 0.270 0.354 0.270 0.354 162.930
2017-11-18 0.358 0.451 0.311 0.374 3,189.690
2017-11-19 0.386 0.434 0.346 0.378 2,585.520
2017-11-20 0.388 0.470 0.371 0.470 822.330
2017-11-21 0.462 0.462 0.356 0.373 1,002.290
2017-11-22 0.379 0.436 0.371 0.436 52.370
2017-11-23 0.425 0.441 0.369 0.441 66.110
2017-11-24 0.451 0.476 0.426 0.476 1,707.400
2017-11-25 0.508 0.508 0.455 0.490 5,770.830
2017-11-26 0.522 0.559 0.457 0.457 7,812.430
2017-11-27 0.477 0.545 0.419 0.448 4,723.230
2017-11-28 0.456 0.505 0.386 0.386 3,994.340
2017-11-29 0.384 0.502 0.256 0.433 11,645.010
2017-11-30 0.438 0.438 0.328 0.368 1,865.760
2017-12-01 0.402 0.554 0.402 0.424 5,595.760
2017-12-02 0.426 0.546 0.371 0.415 11,109.810
2017-12-03 0.427 0.495 0.394 0.439 9,355.340
2017-12-04 0.453 0.453 0.419 0.442 605.130
2017-12-05 0.443 0.595 0.408 0.478 3,578.430
2017-12-06 0.564 0.674 0.344 0.660 18,810.000
2017-12-07 0.809 0.809 0.421 0.455 7,880.600
2017-12-08 0.385 0.722 0.273 0.465 17,969.090
2017-12-09 0.431 0.490 0.312 0.490 8,365.780
2017-12-10 0.497 0.512 0.422 0.482 62.650
2017-12-11 0.535 0.569 0.351 0.552 1,733.910
2017-12-12 0.564 0.598 0.461 0.598 3,850.480
2017-12-13 0.570 0.749 0.375 0.505 16,055.820
2017-12-14 0.511 0.840 0.511 0.626 14,368.370
2017-12-15 0.669 0.757 0.493 0.757 3,648.740
2017-12-16 0.832 0.851 0.464 0.580 21,451.580
2017-12-17 0.572 0.648 0.458 0.496 18,915.910
2017-12-18 0.493 0.702 0.455 0.531 37,508.030
2017-12-19 0.491 0.683 0.473 0.613 66,254.800
2017-12-20 0.576 0.609 0.510 0.593 41,831.630
2017-12-21 0.563 0.578 0.469 0.500 9,298.720
2017-12-22 0.437 0.451 0.410 0.437 10,569.540
2017-12-23 0.461 0.475 0.432 0.475 30,344.640
2017-12-24 0.455 0.455 0.400 0.441 763.450
2017-12-25 0.443 0.484 0.387 0.484 10,613.660
2017-12-26 0.552 0.583 0.489 0.552 30,724.070
2017-12-27 0.540 0.555 0.493 0.493 8,617.950
2017-12-28 0.461 0.518 0.446 0.461 25,726.460
2017-12-29 0.461 0.547 0.461 0.518 32,749.100
2017-12-30 0.451 0.614 0.451 0.602 30,291.540
2017-12-31 0.665 0.665 0.568 0.609 1,194.420
2018-01-01 0.592 0.659 0.498 0.632 5,649.190
2018-01-02 0.693 0.753 0.620 0.649 21,495.010
2018-01-03 0.667 0.697 0.500 0.652 27,071.620
2018-01-04 0.653 0.653 0.547 0.622 7,599.500
2018-01-05 0.695 1.050 0.627 0.882 28,916.480
2018-01-06 0.893 1.030 0.687 1.030 20,435.200
2018-01-07 0.974 1.770 0.909 1.640 125,755.200
2018-01-08 1.510 1.690 1.270 1.560 24,117.600
2018-01-09 1.500 1.580 1.030 1.090 15,565.200
2018-01-10 1.120 2.750 0.925 2.220 66,866.400
2018-01-11 1.980 2.000 1.360 1.900 43,415.000
2018-01-12 1.980 2.030 1.400 2.030 28,399.700
2018-01-13 2.090 2.110 1.150 1.450 42,122.500
2018-01-14 1.390 1.910 1.390 1.810 24,833.200
2018-01-15 1.810 1.870 1.340 1.490 15,868.500
2018-01-16 1.230 1.460 0.891 1.050 14,164.500
2018-01-17 1.040 1.190 0.815 1.180 24,296.200
2018-01-18 1.180 1.450 1.070 1.450 18,777.500
2018-01-19 1.500 1.500 1.210 1.410 8,530.500
2018-01-20 1.560 1.560 1.330 1.330 20,654.900
2018-01-21 1.200 1.210 1.070 1.210 2,032.800
2018-01-22 1.140 1.220 0.984 0.984 6,691.880
2018-01-23 0.988 1.170 0.988 1.060 3,847.800
2018-01-24 1.120 1.280 1.060 1.110 5,683.200
2018-01-25 1.080 1.330 1.080 1.220 2,293.600
2018-01-26 1.210 1.280 0.833 0.899 44,187.520
2018-01-27 0.928 1.030 0.928 1.030 3,038.500
2018-01-28 1.060 1.390 1.060 1.190 10,150.700
2018-01-29 1.130 1.200 0.955 1.020 928.200
2018-01-30 0.920 1.180 0.879 1.080 64,573.200
2018-01-31 1.090 1.120 0.890 1.000 7,990.000
2018-02-01 0.893 0.994 0.857 0.866 1,065.060
2018-02-02 0.843 0.843 0.701 0.719 10,059.000
2018-02-03 0.749 0.870 0.722 0.722 12,065.150
2018-02-04 0.641 0.748 0.633 0.748 1,136.660
2018-02-05 0.631 0.860 0.583 0.583 20,913.100
2018-02-06 0.647 1.150 0.624 1.140 30,894.000
2018-02-07 1.120 1.140 0.759 1.050 56,511.000
2018-02-08 1.140 1.160 0.859 0.925 8,743.140
2018-02-09 0.974 1.000 0.931 0.991 376.730
2018-02-10 0.977 0.977 0.891 0.891 971.410
2018-02-11 0.841 1.080 0.841 0.889 4,490.970
2018-02-12 0.980 1.080 0.918 0.989 2,225.700
2018-02-13 0.949 0.949 0.743 0.795 6,492.700
2018-02-14 0.882 0.958 0.854 0.958 4,243.940
2018-02-15 1.010 1.010 0.893 0.943 3,197.450
2018-02-16 0.958 0.988 0.876 0.978 2,445.250
2018-02-17 1.070 1.070 0.932 0.966 1,988.930
2018-02-18 0.906 1.550 0.833 1.060 14,882.400
2018-02-19 1.140 1.140 1.040 1.040 1,695.200
2018-02-20 1.050 1.130 1.050 1.130 2,802.400
2018-02-21 1.050 1.050 0.891 0.901 5,678.820
2018-02-22 0.847 0.847 0.837 0.837 945.920
2018-02-23 0.865 0.926 0.865 0.865 1,081.130
2018-02-24 0.825 0.932 0.825 0.835 200.330
2018-02-25 0.827 0.923 0.778 0.913 4,948.460
2018-02-26 0.981 0.981 0.857 0.929 1,589.270
2018-02-27 0.954 0.954 0.890 0.890 275.900
2018-02-28 0.868 0.971 0.858 0.858 1,526.880
2018-03-01 0.907 0.995 0.885 0.995 2,307.470
2018-03-02 1.000 1.000 0.442 0.806 16,170.370
2018-03-03 0.837 1.260 0.814 0.929 10,029.960
2018-03-04 0.932 1.290 0.932 0.943 4,028.320
2018-03-05 0.938 1.080 0.892 0.892 428.350
2018-03-06 0.837 0.923 0.773 0.805 3,905.220
2018-03-07 0.745 0.755 0.645 0.645 5,421.360
2018-03-08 0.606 0.689 0.540 0.662 6,714.230
2018-03-09 0.657 0.657 0.592 0.592 278.330
2018-03-10 0.563 0.660 0.537 0.537 815.630
2018-03-11 0.582 0.668 0.582 0.649 882.640
2018-03-12 0.622 0.713 0.622 0.713 3,750.910
2018-03-13 0.715 0.715 0.595 0.715 971.720
2018-03-14 0.641 0.641 0.460 0.625 1,505.050
2018-03-15 0.628 0.628 0.612 0.620 409.270
2018-03-16 0.621 0.621 0.464 0.580 2,655.480
2018-03-17 0.552 0.568 0.465 0.465 97.670
2018-03-18 0.485 0.567 0.452 0.452 1,030.100
2018-03-19 0.474 0.500 0.474 0.500 120.020
2018-03-20 0.517 0.517 0.464 0.464 32.470
2018-03-21 0.463 0.463 0.463 0.463 0.000
2018-03-22 0.454 0.480 0.436 0.462 3,417.140
2018-03-23 0.474 0.474 0.474 0.474 52.090
2018-03-24 0.453 0.453 0.453 0.453 0.000
2018-03-25 0.449 0.449 0.424 0.424 122.840
2018-03-26 0.408 0.408 0.367 0.367 674.910
2018-03-27 0.351 0.375 0.320 0.320 246.480
2018-03-28 0.326 0.390 0.326 0.382 248.370
2018-03-29 0.341 0.355 0.341 0.355 142.120
2018-03-30 0.343 0.487 0.336 0.404 3,760.920
2018-03-31 0.410 0.493 0.361 0.486 588.180
2018-04-01 0.479 0.479 0.356 0.397 1,177.610
2018-04-02 0.410 0.410 0.354 0.382 928.260
2018-04-03 0.402 0.468 0.372 0.372 375.420
2018-04-04 0.341 0.423 0.341 0.423 4.230
2018-04-05 0.421 0.435 0.340 0.387 1,289.040
2018-04-06 0.378 0.385 0.378 0.385 42.330
2018-04-07 0.401 0.401 0.387 0.387 755.430
2018-04-08 0.395 0.395 0.395 0.395 0.000
2018-04-09 0.380 0.414 0.285 0.360 1,547.140
2018-04-10 0.364 0.371 0.350 0.350 35.040
2018-04-11 0.356 0.433 0.321 0.433 302.820
2018-04-12 0.492 0.507 0.341 0.365 926.340
2018-04-13 0.363 0.482 0.316 0.419 2,495.450
2018-04-14 0.425 0.465 0.329 0.409 6,598.780
2018-04-15 0.427 0.452 0.310 0.394 8,822.820
2018-04-16 0.380 0.388 0.283 0.299 6,619.860
2018-04-17 0.293 0.333 0.293 0.333 921.580
2018-04-18 0.344 0.344 0.319 0.328 1,621.620
2018-04-19 0.332 0.357 0.316 0.357 424.830
2018-04-20 0.382 0.533 0.293 0.524 3,912.040
2018-04-21 0.527 0.545 0.349 0.420 17,606.400
2018-04-22 0.415 0.432 0.362 0.397 13,993.800
2018-04-23 0.386 0.422 0.368 0.413 2,293.500
2018-04-24 0.444 0.492 0.406 0.435 8,650.900
2018-04-25 0.399 0.399 0.328 0.390 1,350.780
2018-04-26 0.408 0.408 0.297 0.362 1,784.660
2018-04-27 0.349 0.393 0.331 0.393 2,922.220
2018-04-28 0.412 0.412 0.327 0.412 6,505.820
2018-04-29 0.414 0.470 0.282 0.376 14,728.380
2018-04-30 0.370 0.509 0.296 0.435 10,393.680
2018-05-01 0.427 0.445 0.327 0.372 4,425.460
2018-05-02 0.379 0.388 0.332 0.342 2,596.160
2018-05-03 0.361 0.487 0.361 0.478 9,029.530
2018-05-04 0.475 0.805 0.446 0.805 37,726.990
2018-05-05 0.817 0.965 0.453 0.788 66,064.400
2018-05-06 0.772 0.810 0.588 0.617 11,950.930
2018-05-07 0.600 0.600 0.431 0.469 16,148.920
2018-05-08 0.460 0.469 0.414 0.469 3,686.340
2018-05-09 0.475 0.475 0.429 0.466 424.150
2018-05-10 0.452 0.470 0.379 0.425 7,012.740
2018-05-11 0.396 0.590 0.387 0.404 7,429.200
2018-05-12 0.407 0.543 0.407 0.518 2,847.350
2018-05-13 0.531 0.531 0.436 0.505 727.340
2018-05-14 0.503 0.503 0.451 0.460 335.580
2018-05-15 0.449 0.449 0.441 0.449 305.590
2018-05-16 0.442 0.442 0.426 0.434 5,675.410
2018-05-17 0.420 0.476 0.420 0.436 1,664.760
2018-05-18 0.445 0.445 0.363 0.404 4,008.670
2018-05-19 0.404 0.437 0.404 0.429 772.200
2018-05-20 0.444 0.452 0.444 0.444 204.100
2018-05-21 0.438 0.455 0.379 0.446 6,001.390
2018-05-22 0.424 0.424 0.368 0.368 235.330
2018-05-23 0.345 0.353 0.345 0.353 243.430
2018-05-24 0.357 0.394 0.357 0.394 2,133.700
2018-05-25 0.389 0.389 0.344 0.344 1,334.330
2018-05-26 0.338 0.375 0.338 0.346 480.520
2018-05-27 0.346 0.346 0.346 0.346 3.460
2018-05-28 0.335 0.406 0.320 0.356 9,239.160
2018-05-29 0.374 0.374 0.374 0.374 0.000
2018-05-30 0.370 0.370 0.340 0.370 1,116.490
2018-05-31 0.375 0.413 0.375 0.390 10,345.450
2018-06-01 0.392 0.572 0.392 0.437 19,730.260
2018-06-02 0.443 0.619 0.443 0.474 7,378.620
2018-06-03 0.479 0.564 0.401 0.486 17,788.850
2018-06-04 0.473 0.488 0.345 0.420 11,618.530
2018-06-05 0.427 0.534 0.427 0.504 3,836.670
2018-06-06 0.506 0.628 0.421 0.621 25,506.660
2018-06-07 0.624 0.824 0.624 0.755 56,662.910
2018-06-08 0.748 0.847 0.709 0.847 53,748.520
2018-06-09 0.834 0.977 0.714 0.744 40,907.060
2018-06-10 0.671 0.732 0.596 0.671 16,020.630
2018-06-11 0.682 0.682 0.592 0.634 1,964.160
2018-06-12 0.603 0.603 0.420 0.492 15,108.100
2018-06-13 0.473 0.549 0.435 0.505 26,093.110
2018-06-14 0.532 0.664 0.472 0.558 118,982.340
2018-06-15 0.525 0.576 0.493 0.505 18,706.210
2018-06-16 0.514 0.566 0.514 0.566 7,129.080
2018-06-17 0.562 0.594 0.523 0.594 6,380.630
2018-06-18 0.618 0.725 0.578 0.658 133,291.570
2018-06-19 0.661 0.802 0.546 0.661 140,159.500
2018-06-20 0.663 0.669 0.582 0.595 9,621.150
2018-06-21 0.591 0.793 0.464 0.645 126,155.960
2018-06-22 0.581 0.642 0.478 0.496 28,953.270
2018-06-23 0.506 0.623 0.444 0.561 89,977.200
2018-06-24 0.560 0.616 0.493 0.560 24,713.640
2018-06-25 0.570 0.595 0.538 0.545 8,186.840
2018-06-26 0.530 0.530 0.481 0.524 5,932.390
2018-06-27 0.528 0.541 0.424 0.498 152,568.330
2018-06-28 0.476 0.499 0.211 0.435 92,379.050
2018-06-29 0.459 0.459 0.410 0.447 1,469.640
2018-06-30 0.460 0.460 0.390 0.390 2,757.660
2018-07-01 0.387 0.406 0.082 0.342 71,927.500
2018-07-02 0.377 0.457 0.364 0.417 24,737.080
2018-07-03 0.410 0.592 0.384 0.430 48,295.630
2018-07-04 0.435 0.468 0.395 0.415 12,435.240
2018-07-05 0.412 0.484 0.353 0.484 15,794.380
2018-07-06 0.489 0.528 0.370 0.475 70,353.910
2018-07-07 0.487 0.493 0.412 0.480 34,195.350
2018-07-08 0.476 0.490 0.423 0.470 13,653.060
2018-07-09 0.467 0.474 0.353 0.400 31,859.960
2018-07-10 0.378 0.378 0.271 0.315 31,476.400
2018-07-11 0.294 0.339 0.275 0.326 12,786.380
2018-07-12 0.319 0.319 0.250 0.300 14,136.420
2018-07-13 0.299 0.430 0.280 0.411 27,061.070
2018-07-14 0.414 0.439 0.376 0.401 11,153.360
2018-07-15 0.407 0.426 0.407 0.407 1,201.540
2018-07-16 0.431 0.458 0.431 0.445 1,690.620
2018-07-17 0.484 0.506 0.410 0.425 22,451.720
2018-07-18 0.428 0.428 0.384 0.414 5,776.590
2018-07-19 0.419 0.426 0.284 0.329 28,728.280
2018-07-20 0.323 0.323 0.279 0.301 4,281.970
2018-07-21 0.304 0.311 0.259 0.289 4,181.820
2018-07-22 0.289 0.289 0.244 0.289 4,965.090
2018-07-23 0.301 0.301 0.185 0.247 14,234.610
2018-07-24 0.269 0.294 0.260 0.294 8,182.180
2018-07-25 0.286 0.596 0.245 0.311 134,508.600
2018-07-26 0.302 0.325 0.262 0.302 9,802.000
2018-07-27 0.311 0.311 0.254 0.286 7,795.810
2018-07-28 0.288 0.313 0.231 0.280 39,387.450
2018-07-29 0.279 0.321 0.247 0.279 17,755.870
2018-07-30 0.278 0.286 0.262 0.278 2,624.320
2018-07-31 0.263 0.263 0.240 0.240 285.360
2018-08-01 0.236 0.266 0.236 0.266 988.340
2018-08-02 0.264 0.264 0.219 0.226 2,591.140
2018-08-03 0.223 0.230 0.215 0.223 1,588.650
2018-08-04 0.211 0.218 0.183 0.190 3,354.150
2018-08-05 0.190 0.211 0.190 0.211 1,195.960
2018-08-06 0.208 0.222 0.195 0.208 2,921.770
2018-08-07 0.202 0.229 0.202 0.202 4,122.750
2018-08-08 0.189 0.220 0.182 0.220 3,971.000
2018-08-09 0.229 0.242 0.183 0.216 7,584.570
2018-08-10 0.203 0.209 0.172 0.191 9,772.780
2018-08-11 0.194 0.219 0.181 0.187 3,929.550
2018-08-12 0.190 0.196 0.158 0.164 18,164.560
2018-08-13 0.163 0.169 0.150 0.157 2,226.850
2018-08-14 0.155 0.167 0.136 0.149 2,910.530
2018-08-15 0.151 0.163 0.151 0.157 338.900
2018-08-16 0.158 0.158 0.139 0.145 2,643.370
2018-08-17 0.152 0.171 0.145 0.165 6,310.190
2018-08-18 0.160 0.167 0.141 0.154 3,771.800
2018-08-19 0.156 0.156 0.150 0.150 89.760
2018-08-20 0.144 0.144 0.107 0.113 7,791.230
2018-08-21 0.117 0.227 0.110 0.162 18,930.670
2018-08-22 0.159 0.216 0.153 0.185 11,310.440
2018-08-23 0.190 0.203 0.177 0.177 1,718.320
2018-08-24 0.181 0.195 0.174 0.195 1,245.440
2018-08-25 0.196 0.284 0.196 0.209 13,183.780
2018-08-26 0.208 0.229 0.202 0.229 2,520.360
2018-08-27 0.235 0.277 0.228 0.235 4,633.820
2018-08-28 0.241 0.241 0.206 0.227 2,371.110
2018-08-29 0.226 0.226 0.212 0.212 171.400
2018-08-30 0.210 0.224 0.210 0.224 349.440
2018-08-31 0.225 0.225 0.204 0.211 2,919.580
2018-09-01 0.216 0.216 0.137 0.166 8,067.930
2018-09-02 0.168 0.168 0.124 0.139 4,570.170
2018-09-03 0.138 0.145 0.131 0.131 1,705.630
2018-09-04 0.133 0.147 0.133 0.133 2,636.750
2018-09-05 0.121 0.127 0.087 0.094 9,252.770
2018-09-06 0.091 0.117 0.078 0.104 8,144.270
2018-09-07 0.103 0.103 0.071 0.096 6,676.820
2018-09-08 0.093 0.093 0.081 0.081 660.110
2018-09-09 0.081 0.081 0.075 0.081 708.410
2018-09-10 0.082 0.082 0.076 0.076 63.750
2018-09-11 0.076 0.094 0.050 0.069 24,436.940
2018-09-12 0.070 0.082 0.044 0.057 3,857.510
2018-09-13 0.058 0.058 0.052 0.058 286.890
2018-09-14 0.058 0.091 0.052 0.058 4,791.010
2018-09-15 0.059 0.065 0.039 0.052 8,768.330
2018-09-16 0.052 0.052 0.039 0.046 3,656.170
2018-09-17 0.044 0.050 0.031 0.044 8,640.650
2018-09-18 0.044 0.044 0.032 0.044 728.210
2018-09-19 0.045 0.045 0.032 0.038 1,028.470
2018-09-20 0.039 0.059 0.039 0.052 3,305.180
2018-09-21 0.054 0.061 0.047 0.054 1,975.190
2018-09-22 0.054 0.067 0.054 0.054 2,592.470
2018-09-23 0.054 0.054 0.047 0.054 4,004.340
2018-09-24 0.053 0.059 0.046 0.059 2,551.900
2018-09-25 0.058 0.058 0.045 0.058 4,539.600
2018-09-26 0.058 0.071 0.052 0.065 1,667.450
2018-09-27 0.067 0.067 0.053 0.060 2,731.570
2018-09-28 0.060 0.060 0.060 0.060 0.000
2018-09-29 0.059 0.059 0.053 0.053 445.890
2018-09-30 0.053 0.060 0.046 0.060 802.350
2018-10-01 0.059 0.059 0.053 0.053 153.530
2018-10-02 0.052 0.052 0.052 0.052 0.000
2018-10-03 0.052 0.052 0.052 0.052 52.980
2018-10-04 0.053 0.059 0.053 0.059 267.670
2018-10-05 0.060 0.066 0.053 0.066 1,158.120
2018-10-06 0.066 0.066 0.053 0.053 937.360
2018-10-07 0.053 0.059 0.053 0.059 51.090
2018-10-08 0.060 0.060 0.060 0.060 275.310
2018-10-09 0.060 0.060 0.060 0.060 0.597
2018-10-10 0.059 0.059 0.059 0.059 1.180
2018-10-11 0.056 0.056 0.056 0.056 14.530
2018-10-12 0.056 0.056 0.056 0.056 33.760
2018-10-13 0.056 0.056 0.050 0.050 25.570
2018-10-14 0.050 0.057 0.050 0.057 57.630
2018-10-15 0.060 0.066 0.060 0.066 80.010
2018-10-16 0.066 0.066 0.059 0.066 436.450
2018-10-17 0.066 0.072 0.066 0.072 288.560
2018-10-18 0.071 0.071 0.071 0.071 0.000
2018-10-19 0.071 0.078 0.065 0.078 323.720
2018-10-20 0.078 0.078 0.071 0.078 669.080
2018-10-21 0.078 0.078 0.078 0.078 0.000
2018-10-22 0.078 0.078 0.058 0.058 933.600
2018-10-23 0.058 0.065 0.058 0.058 142.660
2018-10-24 0.058 0.071 0.058 0.071 114.700
2018-10-25 0.071 0.071 0.065 0.065 6.460
2018-10-26 0.065 0.071 0.065 0.071 75.290
2018-10-27 0.071 0.071 0.071 0.071 0.000
2018-10-28 0.071 0.091 0.065 0.071 1,501.190
2018-10-29 0.069 0.076 0.069 0.076 75.770
2018-10-30 0.076 0.114 0.063 0.107 4,694.380
2018-10-31 0.108 0.121 0.102 0.108 3,743.890
2018-11-01 0.109 0.185 0.109 0.160 19,918.360
2018-11-02 0.160 0.192 0.115 0.147 8,405.290
2018-11-03 0.147 0.191 0.147 0.172 20,803.480
2018-11-04 0.175 0.265 0.155 0.201 25,666.010
2018-11-05 0.199 0.257 0.199 0.251 30,501.910
2018-11-06 0.253 0.253 0.220 0.240 5,052.880
2018-11-07 0.242 0.268 0.183 0.189 12,407.590
2018-11-08 0.187 0.206 0.174 0.187 4,898.650
2018-11-09 0.185 0.204 0.179 0.179 1,221.620
2018-11-10 0.179 0.218 0.179 0.198 364.870
2018-11-11 0.199 0.237 0.199 0.218 7,168.910
2018-11-12 0.217 0.230 0.179 0.179 5,390.700
2018-11-13 0.178 0.222 0.171 0.171 3,074.750
2018-11-14 0.155 0.155 0.103 0.121 5,387.200
2018-11-15 0.119 0.124 0.107 0.124 131.650
2018-11-16 0.123 0.179 0.123 0.179 747.380
2018-11-17 0.178 0.178 0.167 0.167 324.170
2018-11-18 0.169 0.169 0.146 0.152 21.220
2018-11-19 0.130 0.130 0.072 0.087 3,983.090
2018-11-20 0.080 0.080 0.036 0.049 11,840.730
2018-11-21 0.051 0.092 0.051 0.073 5,674.900
2018-11-22 0.069 0.082 0.069 0.073 979.090
2018-11-23 0.074 0.083 0.035 0.052 3,298.150
2018-11-24 0.046 0.050 0.046 0.050 405.810
2018-11-25 0.052 0.052 0.028 0.048 9,548.500
2018-11-26 0.045 0.061 0.042 0.061 9,422.190
2018-11-27 0.061 0.061 0.046 0.050 883.170
2018-11-28 0.055 0.060 0.051 0.060 2,412.670
2018-11-29 0.060 0.060 0.056 0.056 57.960
2018-11-30 0.052 0.052 0.044 0.048 1,484.020
2018-12-01 0.050 0.055 0.046 0.050 348.060
2018-12-02 0.050 0.050 0.050 0.050 12.930
2018-12-03 0.046 0.054 0.046 0.054 441.190
2018-12-04 0.055 0.055 0.047 0.047 177.200
2018-12-05 0.045 0.045 0.045 0.045 0.000
2018-12-06 0.042 0.045 0.038 0.038 164.100
2018-12-07 0.038 0.044 0.034 0.041 776.670
2018-12-08 0.042 0.042 0.035 0.042 291.130
2018-12-09 0.043 0.057 0.036 0.043 483.690
2018-12-10 0.042 0.052 0.042 0.049 161.150
2018-12-11 0.047 0.047 0.044 0.044 45.800

Cryptocurrency Converter & Calculator

=