Rank 1684
AirToken (AIR)
AIR
Just now
$ 0.0011533276 (0%)
Mkt. Cap.
$ 1.72 M
Vol. 24H
AIR 0 ($ 0)
Open 24h
$ 0.0011533276
Low/High 24h
$ 0.0011533276 - $ 0.0011533276
Last trade
AIR 0 ( $ 0) / HitBTC
Loading chart ...

Description

AirFox is a B2B platform that provides advertisers and lenders with more affordable mobile data. AirFox leverages the Ethereum blockchain as a digital ledger for the users' mobile phone data (behavior, personal information, user lifetime value, and opt-in advertisements), allowing the creation of a user score system that will determine if the user is a trustable credit recipient. Moreover, their applications (AirFox Browser and AirFox Recharge app) will allow the consumption of mobile internet (which is typically inflated mainly due to ads and trackers) to be reduced and enables users to receive micro-loans taking into account their telco data, wireless billing, device usage, web-sites browsed, applications used and AirFox, apps’ internal behavior in order to create a credit score

AirToken (AIR) is an Ethereum-based ERC-20 token that works as the currency in the platform, allowing AirFox to give micro-loans. The token also allows the advertisers to buy data directly. Furthermore, it will also be used as a reward system for token holders, allowing them to keep a portion of the advertising revenue generated by the platform.

No record Found

Website Live Widget For AirToken (AIR)

AirToken (AIR)
0.0011533276 USD (0%)
Rank

1684
MARKET CAP

$ 1.72 M
VOLUME (24H)

$ 0

Historical data for AirToken (AIR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.000 0.000 0.000 0.000 1.120
2017-05-27 0.000 0.000 0.000 0.000 2.050
2017-05-28 0.000 0.000 0.000 0.000 3.060
2017-05-29 0.000 0.000 0.000 0.000 28.360
2017-05-30 0.000 0.000 0.000 0.000 0.658
2017-05-31 0.000 0.000 0.000 0.000 11.750
2017-06-01 0.000 0.000 0.000 0.000 13.030
2017-06-02 0.000 0.000 0.000 0.000 22.440
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 2.910
2017-06-05 0.000 0.000 0.000 0.000 0.271
2017-06-06 0.000 0.000 0.000 0.000 15.370
2017-06-07 0.000 0.000 0.000 0.000 1,271.300
2017-06-08 0.000 0.000 0.000 0.000 335.980
2017-06-09 0.000 0.000 0.000 0.000 117.350
2017-06-10 0.000 0.000 0.000 0.000 215.430
2017-06-11 0.000 0.000 0.000 0.000 9.910
2017-06-12 0.000 0.000 0.000 0.000 39.050
2017-06-13 0.000 0.000 0.000 0.000 380.780
2017-06-14 0.000 0.000 0.000 0.000 135.520
2017-06-15 0.000 0.000 0.000 0.000 8.800
2017-06-16 0.000 0.000 0.000 0.000 152.650
2017-06-17 0.000 0.000 0.000 0.000 2.530
2017-06-18 0.000 0.000 0.000 0.000 1.200
2017-06-19 0.000 0.000 0.000 0.000 259.890
2017-06-20 0.000 0.000 0.000 0.000 25.280
2017-06-21 0.000 0.000 0.000 0.000 177.660
2017-06-22 0.000 0.000 0.000 0.000 3.470
2017-06-23 0.000 0.000 0.000 0.000 5.870
2017-06-24 0.000 0.000 0.000 0.000 461.190
2017-06-25 0.000 0.000 0.000 0.000 3.050
2017-06-26 0.000 0.000 0.000 0.000 29.600
2017-06-27 0.000 0.000 0.000 0.000 42.180
2017-06-28 0.000 0.000 0.000 0.000 43.040
2017-06-29 0.000 0.000 0.000 0.000 1.590
2017-06-30 0.000 0.000 0.000 0.000 82.750
2017-07-01 0.000 0.000 0.000 0.000 34.880
2017-07-02 0.000 0.000 0.000 0.000 63.120
2017-07-03 0.000 0.000 0.000 0.000 34.310
2017-07-04 0.000 0.000 0.000 0.000 1.050
2017-07-05 0.000 0.000 0.000 0.000 2.630
2017-07-06 0.000 0.000 0.000 0.000 0.288
2017-07-07 0.000 0.000 0.000 0.000 13.580
2017-07-08 0.000 0.000 0.000 0.000 10.670
2017-07-09 0.000 0.000 0.000 0.000 11.140
2017-07-10 0.000 0.000 0.000 0.000 30.940
2017-07-11 0.000 0.000 0.000 0.000 0.780
2017-07-12 0.000 0.000 0.000 0.000 13.110
2017-07-13 0.000 0.000 0.000 0.000 2.830
2017-07-14 0.000 0.000 0.000 0.000 56.120
2017-07-15 0.000 0.000 0.000 0.000 9.050
2017-07-16 0.000 0.000 0.000 0.000 1.910
2017-07-17 0.000 0.000 0.000 0.000 11.200
2017-07-18 0.000 0.000 0.000 0.000 16.870
2017-07-19 0.000 0.000 0.000 0.000 5.830
2017-07-20 0.000 0.000 0.000 0.000 9.470
2017-07-21 0.000 0.000 0.000 0.000 57.390
2017-07-22 0.000 0.000 0.000 0.000 35.040
2017-07-23 0.000 0.000 0.000 0.000 0.416
2017-07-24 0.000 0.000 0.000 0.000 1.380
2017-07-25 0.000 0.000 0.000 0.000 0.775
2017-07-26 0.000 0.000 0.000 0.000 2.560
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 3.370
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.288
2017-08-01 0.000 0.000 0.000 0.000 0.879
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 10.120
2017-08-04 0.000 0.000 0.000 0.000 4.030
2017-08-05 0.000 0.000 0.000 0.000 108.410
2017-08-06 0.000 0.000 0.000 0.000 13.540
2017-08-07 0.000 0.000 0.000 0.000 11.290
2017-08-08 0.000 0.000 0.000 0.000 7.460
2017-08-09 0.000 0.000 0.000 0.000 10.630
2017-08-10 0.000 0.000 0.000 0.000 17.290
2017-08-11 0.000 0.000 0.000 0.000 15.060
2017-08-12 0.000 0.000 0.000 0.000 42.540
2017-08-13 0.000 0.000 0.000 0.000 78.270
2017-08-14 0.000 0.000 0.000 0.000 11.590
2017-08-15 0.000 0.000 0.000 0.000 33.540
2017-08-16 0.000 0.000 0.000 0.000 201.980
2017-08-17 0.000 0.000 0.000 0.000 24.660
2017-08-18 0.000 0.000 0.000 0.000 1.590
2017-08-19 0.000 0.000 0.000 0.000 21.910
2017-08-20 0.000 0.000 0.000 0.000 12.020
2017-08-21 0.000 0.000 0.000 0.000 0.801
2017-08-22 0.000 0.000 0.000 0.000 21.830
2017-08-23 0.000 0.000 0.000 0.000 7.870
2017-08-24 0.000 0.000 0.000 0.000 11.830
2017-08-25 0.000 0.000 0.000 0.000 14.840
2017-08-26 0.000 0.000 0.000 0.000 167.210
2017-08-27 0.000 0.000 0.000 0.000 47.960
2017-08-28 0.000 0.000 0.000 0.000 10.640
2017-08-29 0.000 0.000 0.000 0.000 35.630
2017-08-30 0.000 0.000 0.000 0.000 16.910
2017-08-31 0.000 0.000 0.000 0.000 0.474
2017-09-01 0.000 0.000 0.000 0.000 1,972.460
2017-09-02 0.000 0.000 0.000 0.000 1,288.830
2017-09-03 0.000 0.000 0.000 0.000 41.600
2017-09-04 0.000 0.012 0.000 0.000 86.600
2017-09-05 0.000 0.020 0.000 0.000 50,473.780
2017-09-06 0.000 0.000 0.000 0.000 3,550.180
2017-09-07 0.000 0.001 0.000 0.000 1,280.910
2017-09-08 0.000 0.009 0.000 0.000 310.480
2017-09-09 0.000 0.011 0.000 0.001 3,978.620
2017-09-10 0.001 0.002 0.000 0.000 179.670
2017-09-11 0.000 0.009 0.000 0.000 187.370
2017-09-12 0.000 0.010 0.000 0.001 3,722.970
2017-09-13 0.001 0.011 0.000 0.000 226.590
2017-09-14 0.000 0.010 0.000 0.000 30.930
2017-09-15 0.000 0.003 0.000 0.000 23.430
2017-09-16 0.000 0.004 0.000 0.000 74.250
2017-09-17 0.000 0.007 0.000 0.003 14,519.420
2017-09-18 0.004 0.004 0.000 0.000 144.790
2017-09-19 0.000 0.004 0.000 0.002 1,853.660
2017-09-20 0.002 0.017 0.000 0.014 10,914.170
2017-09-21 0.013 0.037 0.000 0.009 16,754.110
2017-09-22 0.009 0.013 0.000 0.000 296.510
2017-09-23 0.000 0.018 0.000 0.018 19,372.450
2017-09-24 0.017 0.017 0.000 0.000 72.330
2017-09-25 0.000 0.001 0.000 0.000 20.070
2017-09-26 0.000 0.021 0.000 0.021 264.130
2017-09-27 0.023 0.023 0.000 0.000 106.750
2017-09-28 0.000 0.014 0.000 0.001 1,974.440
2017-09-29 0.001 0.019 0.000 0.019 5,045.880
2017-09-30 0.020 0.020 0.000 0.001 1,204.570
2017-10-01 0.001 0.010 0.000 0.010 2,156.870
2017-10-02 0.010 0.019 0.000 0.012 4,607.690
2017-10-03 0.012 0.021 0.000 0.000 173.510
2017-10-04 0.000 0.020 0.000 0.000 1.850
2017-10-05 0.000 0.023 0.000 0.000 132.650
2017-10-06 0.000 0.022 0.000 0.022 3,189.120
2017-10-07 0.022 0.023 0.000 0.017 38,480.780
2017-10-08 0.018 0.023 0.000 0.021 2,068.050
2017-10-09 0.022 0.022 0.000 0.022 1,432.400
2017-10-10 0.009 0.022 0.000 0.016 34,904.650
2017-10-11 0.016 0.024 0.000 0.015 321,318.610
2017-10-12 0.016 0.016 0.000 0.005 85,684.790
2017-10-13 0.005 0.015 0.000 0.015 58,870.580
2017-10-14 0.015 0.020 0.000 0.011 19,799.070
2017-10-15 0.011 0.023 0.000 0.000 140.200
2017-10-16 0.000 0.014 0.000 0.013 5,446.240
2017-10-17 0.013 0.016 0.000 0.011 15,997.980
2017-10-18 0.010 0.012 0.005 0.011 3,562.250
2017-10-19 0.011 0.011 0.000 0.009 12,470.000
2017-10-20 0.009 0.010 0.007 0.009 2,806.480
2017-10-21 0.009 0.011 0.007 0.010 2,699.690
2017-10-22 0.009 0.010 0.007 0.009 839.670
2017-10-23 0.008 0.009 0.007 0.007 621.030
2017-10-24 0.007 0.008 0.007 0.007 1,876.320
2017-10-25 0.007 0.008 0.004 0.007 1,902.670
2017-10-26 0.007 0.008 0.004 0.006 4,946.740
2017-10-27 0.006 0.008 0.006 0.007 858.140
2017-10-28 0.007 0.008 0.007 0.007 50.650
2017-10-29 0.007 0.009 0.007 0.008 7,074.490
2017-10-30 0.008 0.009 0.007 0.008 1,194.540
2017-10-31 0.008 0.008 0.007 0.007 1,061.390
2017-11-01 0.007 0.008 0.006 0.006 1,442.950
2017-11-02 0.007 0.007 0.005 0.005 1,624.710
2017-11-03 0.005 0.006 0.005 0.006 973.920
2017-11-04 0.006 0.007 0.005 0.005 799.420
2017-11-05 0.005 0.007 0.004 0.005 4,070.760
2017-11-06 0.005 0.006 0.005 0.006 2,239.180
2017-11-07 0.006 0.006 0.005 0.006 988.600
2017-11-08 0.006 0.008 0.006 0.008 1,724.690
2017-11-09 0.008 0.008 0.006 0.006 6,140.360
2017-11-10 0.006 0.006 0.005 0.006 1,030.810
2017-11-11 0.006 0.007 0.005 0.006 2,101.690
2017-11-12 0.005 0.007 0.005 0.005 2,269.900
2017-11-13 0.006 0.008 0.005 0.005 2,137.570
2017-11-14 0.005 0.006 0.004 0.006 282.360
2017-11-15 0.006 0.007 0.005 0.005 298.770
2017-11-16 0.006 0.006 0.005 0.006 2,519.310
2017-11-17 0.006 0.006 0.005 0.006 2,557.600
2017-11-18 0.006 0.007 0.005 0.005 1,795.770
2017-11-19 0.005 0.006 0.005 0.006 806.000
2017-11-20 0.006 0.009 0.005 0.008 24,486.080
2017-11-21 0.008 0.014 0.006 0.008 16,839.200
2017-11-22 0.008 0.013 0.008 0.011 51,425.730
2017-11-23 0.011 0.012 0.010 0.011 29,365.570
2017-11-24 0.011 0.013 0.010 0.012 38,659.990
2017-11-25 0.013 0.017 0.012 0.013 86,424.230
2017-11-26 0.014 0.018 0.010 0.011 44,501.500
2017-11-27 0.012 0.013 0.009 0.010 30,122.120
2017-11-28 0.010 0.012 0.009 0.012 19,577.590
2017-11-29 0.012 0.014 0.010 0.011 41,110.420
2017-11-30 0.011 0.012 0.010 0.011 15,335.750
2017-12-01 0.012 0.013 0.011 0.012 28,748.760
2017-12-02 0.012 0.013 0.010 0.010 26,339.860
2017-12-03 0.010 0.011 0.010 0.011 10,317.460
2017-12-04 0.011 0.011 0.007 0.010 5,789.360
2017-12-05 0.010 0.013 0.009 0.009 24,533.600
2017-12-06 0.010 0.014 0.009 0.010 26,191.340
2017-12-07 0.012 0.012 0.010 0.011 31,710.660
2017-12-08 0.010 0.013 0.009 0.012 28,645.040
2017-12-09 0.011 0.012 0.009 0.009 30,135.090
2017-12-10 0.009 0.013 0.009 0.009 19,778.290
2017-12-11 0.010 0.013 0.010 0.011 43,002.060
2017-12-12 0.012 0.013 0.010 0.012 58,055.750
2017-12-13 0.011 0.012 0.010 0.010 23,092.740
2017-12-14 0.010 0.011 0.009 0.010 17,707.840
2017-12-15 0.011 0.012 0.009 0.011 17,081.280
2017-12-16 0.012 0.013 0.012 0.012 38,884.780
2017-12-17 0.012 0.013 0.011 0.013 124,255.040
2017-12-18 0.013 0.022 0.012 0.016 200,361.620
2017-12-19 0.015 0.016 0.013 0.014 94,107.230
2017-12-20 0.013 0.017 0.012 0.016 64,015.780
2017-12-21 0.015 0.019 0.015 0.017 115,000.310
2017-12-22 0.015 0.016 0.012 0.014 77,708.660
2017-12-23 0.015 0.021 0.015 0.017 113,181.470
2017-12-24 0.016 0.017 0.014 0.017 31,670.760
2017-12-25 0.017 0.019 0.016 0.018 62,737.680
2017-12-26 0.020 0.022 0.017 0.018 40,855.480
2017-12-27 0.018 0.027 0.018 0.025 121,642.890
2017-12-28 0.024 0.028 0.021 0.027 224,434.620
2017-12-29 0.027 0.040 0.027 0.035 498,538.270
2017-12-30 0.030 0.033 0.023 0.030 263,154.380
2017-12-31 0.034 0.036 0.031 0.035 221,913.640
2018-01-01 0.034 0.034 0.027 0.028 104,368.890
2018-01-02 0.030 0.039 0.028 0.031 432,950.620
2018-01-03 0.031 0.037 0.029 0.035 260,272.740
2018-01-04 0.035 0.038 0.032 0.036 276,076.000
2018-01-05 0.040 0.045 0.036 0.038 286,478.420
2018-01-06 0.038 0.052 0.036 0.049 393,111.800
2018-01-07 0.046 0.081 0.043 0.066 1,194,273.830
2018-01-08 0.061 0.084 0.058 0.083 878,126.530
2018-01-09 0.080 0.090 0.059 0.071 504,634.140
2018-01-10 0.073 0.078 0.060 0.068 314,943.040
2018-01-11 0.060 0.064 0.045 0.049 260,903.060
2018-01-12 0.051 0.073 0.049 0.066 300,919.790
2018-01-13 0.068 0.072 0.053 0.063 293,408.270
2018-01-14 0.060 0.060 0.049 0.053 118,491.460
2018-01-15 0.053 0.057 0.046 0.048 89,979.630
2018-01-16 0.039 0.040 0.031 0.037 143,922.420
2018-01-17 0.036 0.047 0.025 0.040 97,533.270
2018-01-18 0.040 0.045 0.034 0.039 89,447.780
2018-01-19 0.040 0.041 0.035 0.040 79,775.860
2018-01-20 0.044 0.046 0.038 0.043 45,608.650
2018-01-21 0.038 0.039 0.032 0.033 37,176.310
2018-01-22 0.031 0.033 0.027 0.029 72,532.580
2018-01-23 0.029 0.038 0.025 0.031 70,831.240
2018-01-24 0.033 0.038 0.024 0.033 81,104.220
2018-01-25 0.032 0.033 0.023 0.029 146,267.990
2018-01-26 0.029 0.032 0.023 0.027 169,257.790
2018-01-27 0.028 0.031 0.027 0.028 82,020.300
2018-01-28 0.029 0.031 0.028 0.029 65,779.310
2018-01-29 0.028 0.028 0.017 0.022 157,381.920
2018-01-30 0.020 0.038 0.020 0.030 369,632.510
2018-01-31 0.031 0.032 0.024 0.027 238,003.380
2018-02-01 0.024 0.027 0.021 0.023 142,268.300
2018-02-02 0.022 0.026 0.020 0.022 124,149.110
2018-02-03 0.023 0.026 0.022 0.024 100,970.830
2018-02-04 0.021 0.022 0.019 0.019 120,072.120
2018-02-05 0.016 0.017 0.011 0.013 99,661.330
2018-02-06 0.014 0.016 0.013 0.015 111,182.370
2018-02-07 0.015 0.015 0.014 0.014 53,644.800
2018-02-08 0.015 0.017 0.015 0.016 45,092.700
2018-02-09 0.017 0.023 0.017 0.020 161,295.740
2018-02-10 0.019 0.023 0.019 0.020 74,495.770
2018-02-11 0.019 0.021 0.017 0.020 66,596.710
2018-02-12 0.022 0.022 0.018 0.018 61,410.240
2018-02-13 0.017 0.018 0.016 0.017 23,555.370
2018-02-14 0.019 0.019 0.017 0.017 16,501.570
2018-02-15 0.018 0.022 0.018 0.018 66,538.890
2018-02-16 0.019 0.019 0.017 0.018 52,941.480
2018-02-17 0.019 0.019 0.018 0.018 41,808.880
2018-02-18 0.017 0.018 0.017 0.017 10,002.690
2018-02-19 0.018 0.019 0.017 0.018 15,573.980
2018-02-20 0.018 0.018 0.014 0.015 56,758.880
2018-02-21 0.014 0.015 0.012 0.014 49,864.650
2018-02-22 0.013 0.014 0.012 0.014 55,037.300
2018-02-23 0.014 0.016 0.014 0.015 54,016.000
2018-02-24 0.014 0.014 0.013 0.013 25,709.800
2018-02-25 0.013 0.015 0.013 0.014 31,876.720
2018-02-26 0.015 0.016 0.015 0.016 26,621.020
2018-02-27 0.016 0.016 0.015 0.015 34,411.300
2018-02-28 0.015 0.016 0.014 0.015 27,152.590
2018-03-01 0.016 0.017 0.016 0.017 35,711.910
2018-03-02 0.017 0.023 0.017 0.021 106,594.180
2018-03-03 0.021 0.022 0.019 0.019 97,454.730
2018-03-04 0.019 0.021 0.017 0.018 85,041.430
2018-03-05 0.018 0.019 0.017 0.017 48,565.230
2018-03-06 0.016 0.017 0.016 0.016 49,115.490
2018-03-07 0.015 0.015 0.013 0.013 33,251.600
2018-03-08 0.012 0.014 0.012 0.012 44,831.040
2018-03-09 0.012 0.014 0.011 0.012 48,745.040
2018-03-10 0.011 0.012 0.011 0.011 25,787.960
2018-03-11 0.012 0.013 0.012 0.012 30,785.420
2018-03-12 0.011 0.013 0.011 0.012 36,484.630
2018-03-13 0.012 0.012 0.011 0.011 32,694.010
2018-03-14 0.010 0.013 0.010 0.011 64,534.000
2018-03-15 0.011 0.012 0.010 0.011 33,714.000
2018-03-16 0.011 0.011 0.010 0.011 41,743.890
2018-03-17 0.010 0.010 0.009 0.009 26,951.140
2018-03-18 0.010 0.010 0.008 0.009 33,626.500
2018-03-19 0.009 0.010 0.008 0.008 45,377.430
2018-03-20 0.009 0.010 0.008 0.009 57,782.270
2018-03-21 0.009 0.010 0.009 0.009 10,224.180
2018-03-22 0.009 0.012 0.009 0.011 63,716.630
2018-03-23 0.012 0.013 0.010 0.011 60,695.770
2018-03-24 0.011 0.011 0.010 0.010 47,953.390
2018-03-25 0.010 0.011 0.010 0.010 30,591.870
2018-03-26 0.010 0.010 0.008 0.008 7,975.470
2018-03-27 0.008 0.008 0.008 0.008 18,068.600
2018-03-28 0.008 0.009 0.007 0.008 16,533.380
2018-03-29 0.007 0.009 0.007 0.007 21,030.100
2018-03-30 0.007 0.007 0.007 0.007 13,073.870
2018-03-31 0.007 0.007 0.007 0.007 5,657.810
2018-04-01 0.007 0.007 0.006 0.007 4,333.290
2018-04-02 0.007 0.008 0.007 0.007 33,154.340
2018-04-03 0.008 0.008 0.007 0.008 19,440.260
2018-04-04 0.007 0.007 0.006 0.007 16,205.480
2018-04-05 0.007 0.007 0.007 0.007 4,831.220
2018-04-06 0.007 0.007 0.006 0.007 15,562.930
2018-04-07 0.007 0.007 0.006 0.006 35,760.730
2018-04-08 0.007 0.007 0.006 0.007 14,099.840
2018-04-09 0.007 0.007 0.006 0.006 6,530.880
2018-04-10 0.006 0.007 0.006 0.006 17,233.960
2018-04-11 0.006 0.007 0.006 0.006 18,123.220
2018-04-12 0.007 0.007 0.006 0.007 14,596.330
2018-04-13 0.007 0.007 0.007 0.007 4,180.460
2018-04-14 0.007 0.008 0.007 0.008 6,687.820
2018-04-15 0.009 0.009 0.008 0.008 12,191.240
2018-04-16 0.007 0.008 0.007 0.008 7,241.150
2018-04-17 0.007 0.008 0.007 0.007 10,120.930
2018-04-18 0.008 0.008 0.008 0.008 18,170.110
2018-04-19 0.008 0.011 0.008 0.009 33,547.890
2018-04-20 0.010 0.010 0.009 0.009 17,534.110
2018-04-21 0.009 0.009 0.008 0.008 10,039.900
2018-04-22 0.008 0.009 0.007 0.009 60,106.760
2018-04-23 0.009 0.010 0.009 0.010 40,445.410
2018-04-24 0.010 0.011 0.009 0.010 36,234.730
2018-04-25 0.009 0.009 0.009 0.009 72,323.430
2018-04-26 0.010 0.013 0.009 0.011 51,405.550
2018-04-27 0.011 0.012 0.011 0.011 32,695.600
2018-04-28 0.012 0.012 0.011 0.011 24,892.170
2018-04-29 0.011 0.012 0.011 0.011 16,355.150
2018-04-30 0.011 0.011 0.010 0.011 20,945.020
2018-05-01 0.011 0.012 0.011 0.011 27,102.890
2018-05-02 0.011 0.012 0.011 0.011 7,592.800
2018-05-03 0.012 0.012 0.011 0.012 9,126.970
2018-05-04 0.012 0.012 0.011 0.011 6,026.400
2018-05-05 0.012 0.012 0.011 0.012 19,993.500
2018-05-06 0.011 0.011 0.010 0.011 10,894.430
2018-05-07 0.010 0.011 0.009 0.010 17,204.610
2018-05-08 0.009 0.011 0.008 0.008 77,285.880
2018-05-09 0.008 0.010 0.008 0.008 31,817.170
2018-05-10 0.008 0.009 0.008 0.008 5,381.300
2018-05-11 0.008 0.008 0.007 0.007 23,404.790
2018-05-12 0.008 0.008 0.007 0.008 6,040.590
2018-05-13 0.008 0.009 0.007 0.007 13,995.210
2018-05-14 0.007 0.008 0.007 0.007 16,518.250
2018-05-15 0.007 0.008 0.007 0.007 26,748.720
2018-05-16 0.007 0.007 0.007 0.007 9,586.130
2018-05-17 0.006 0.007 0.006 0.006 12,060.900
2018-05-18 0.007 0.008 0.006 0.007 63,317.350
2018-05-19 0.007 0.007 0.007 0.007 8,116.280
2018-05-20 0.007 0.007 0.006 0.007 13,166.100
2018-05-21 0.007 0.007 0.006 0.006 4,527.330
2018-05-22 0.006 0.007 0.006 0.007 18,599.200
2018-05-23 0.006 0.006 0.006 0.006 8,365.480
2018-05-24 0.006 0.006 0.005 0.006 7,464.690
2018-05-25 0.006 0.007 0.006 0.006 16,381.060
2018-05-26 0.006 0.006 0.006 0.006 2,896.310
2018-05-27 0.006 0.006 0.006 0.006 2,569.060
2018-05-28 0.005 0.006 0.005 0.005 3,596.400
2018-05-29 0.006 0.006 0.005 0.005 7,735.880
2018-05-30 0.005 0.006 0.005 0.006 21,043.440
2018-05-31 0.006 0.006 0.005 0.005 14,005.170
2018-06-01 0.005 0.006 0.005 0.006 7,111.910
2018-06-02 0.006 0.006 0.005 0.006 1,749.330
2018-06-03 0.006 0.006 0.005 0.006 5,303.280
2018-06-04 0.005 0.006 0.005 0.006 30,586.410
2018-06-05 0.006 0.010 0.006 0.009 381,269.330
2018-06-06 0.009 0.011 0.008 0.010 279,769.790
2018-06-07 0.010 0.015 0.010 0.012 639,698.830
2018-06-08 0.012 0.013 0.009 0.011 325,840.500
2018-06-09 0.010 0.012 0.010 0.011 158,589.450
2018-06-10 0.010 0.010 0.007 0.008 66,744.280
2018-06-11 0.008 0.009 0.007 0.008 43,571.010
2018-06-12 0.008 0.008 0.007 0.007 30,010.050
2018-06-13 0.007 0.008 0.006 0.007 41,404.600
2018-06-14 0.008 0.008 0.007 0.007 85,732.270
2018-06-15 0.007 0.007 0.006 0.007 22,586.350
2018-06-16 0.007 0.007 0.007 0.007 5,105.510
2018-06-17 0.006 0.007 0.006 0.007 11,555.590
2018-06-18 0.007 0.007 0.006 0.007 34,933.790
2018-06-19 0.007 0.007 0.006 0.007 7,853.210
2018-06-20 0.007 0.007 0.006 0.006 7,666.880
2018-06-21 0.006 0.006 0.006 0.006 6,720.550
2018-06-22 0.005 0.006 0.005 0.005 19,727.130
2018-06-23 0.005 0.005 0.005 0.005 6,686.340
2018-06-24 0.005 0.005 0.005 0.005 7,501.200
2018-06-25 0.005 0.005 0.005 0.005 7,582.530
2018-06-26 0.005 0.006 0.005 0.005 8,736.800
2018-06-27 0.005 0.006 0.005 0.006 4,649.160
2018-06-28 0.005 0.006 0.005 0.005 7,223.410
2018-06-29 0.006 0.006 0.005 0.005 3,900.160
2018-06-30 0.005 0.006 0.005 0.005 2,056.830
2018-07-01 0.005 0.006 0.005 0.005 3,085.010
2018-07-02 0.005 0.006 0.005 0.006 13,334.900
2018-07-03 0.006 0.006 0.005 0.005 6,831.280
2018-07-04 0.006 0.006 0.004 0.005 12,262.090
2018-07-05 0.005 0.005 0.005 0.005 7,057.780
2018-07-06 0.005 0.005 0.005 0.005 12,840.130
2018-07-07 0.005 0.005 0.005 0.005 1,085.590
2018-07-08 0.005 0.005 0.004 0.005 6,119.790
2018-07-09 0.005 0.005 0.004 0.004 4,861.570
2018-07-10 0.004 0.004 0.004 0.004 1,459.580
2018-07-11 0.004 0.005 0.004 0.005 23,383.460
2018-07-12 0.005 0.005 0.004 0.004 12,531.780
2018-07-13 0.004 0.004 0.004 0.004 9,051.810
2018-07-14 0.004 0.005 0.004 0.004 6,909.990
2018-07-15 0.004 0.005 0.004 0.004 2,192.780
2018-07-16 0.005 0.005 0.004 0.005 4,268.570
2018-07-17 0.005 0.005 0.005 0.005 6,139.000
2018-07-18 0.005 0.005 0.004 0.005 5,616.130
2018-07-19 0.005 0.005 0.004 0.004 11,322.490
2018-07-20 0.004 0.004 0.004 0.004 1,998.170
2018-07-21 0.004 0.004 0.004 0.004 6,899.650
2018-07-22 0.004 0.011 0.004 0.006 1,607,381.050
2018-07-23 0.006 0.007 0.005 0.005 64,146.850
2018-07-24 0.006 0.006 0.006 0.006 60,744.650
2018-07-25 0.005 0.006 0.005 0.005 12,455.860
2018-07-26 0.005 0.005 0.004 0.005 7,742.090
2018-07-27 0.005 0.005 0.005 0.005 4,553.140
2018-07-28 0.005 0.005 0.005 0.005 13,601.960
2018-07-29 0.005 0.005 0.005 0.005 758.090
2018-07-30 0.005 0.005 0.005 0.005 9,206.250
2018-07-31 0.004 0.004 0.004 0.004 19,334.860
2018-08-01 0.004 0.004 0.004 0.004 655.080
2018-08-02 0.004 0.004 0.004 0.004 5,073.940
2018-08-03 0.004 0.004 0.004 0.004 6,393.740
2018-08-04 0.004 0.004 0.004 0.004 5,559.670
2018-08-05 0.004 0.004 0.004 0.004 3,490.510
2018-08-06 0.004 0.004 0.004 0.004 324.120
2018-08-07 0.004 0.004 0.004 0.004 1,748.120
2018-08-08 0.004 0.004 0.003 0.003 2,650.220
2018-08-09 0.003 0.004 0.003 0.003 3,531.650
2018-08-10 0.003 0.003 0.003 0.003 2,438.570
2018-08-11 0.003 0.003 0.002 0.003 5,757.200
2018-08-12 0.003 0.003 0.003 0.003 1,570.380
2018-08-13 0.003 0.003 0.002 0.002 3,404.150
2018-08-14 0.002 0.003 0.002 0.002 1,870.640
2018-08-15 0.002 0.003 0.002 0.003 1,358.820
2018-08-16 0.003 0.003 0.002 0.002 897.230
2018-08-17 0.002 0.003 0.002 0.003 359.180
2018-08-18 0.003 0.003 0.002 0.003 1,350.870
2018-08-19 0.003 0.003 0.003 0.003 517.780
2018-08-20 0.003 0.003 0.002 0.003 673.920
2018-08-21 0.003 0.003 0.003 0.003 935.390
2018-08-22 0.003 0.003 0.002 0.003 1,599.020
2018-08-23 0.003 0.003 0.003 0.003 4,059.900
2018-08-24 0.003 0.003 0.003 0.003 674.840
2018-08-25 0.003 0.003 0.003 0.003 4,555.940
2018-08-26 0.003 0.003 0.002 0.003 4,047.480
2018-08-27 0.003 0.003 0.003 0.003 651.820
2018-08-28 0.003 0.003 0.003 0.003 1,693.820
2018-08-29 0.003 0.003 0.003 0.003 1,119.710
2018-08-30 0.003 0.003 0.003 0.003 573.030
2018-08-31 0.003 0.003 0.003 0.003 1,633.220
2018-09-01 0.003 0.003 0.003 0.003 1,967.100
2018-09-02 0.003 0.003 0.003 0.003 1,571.120
2018-09-03 0.003 0.003 0.003 0.003 3,477.500
2018-09-04 0.003 0.003 0.003 0.003 2,194.200
2018-09-05 0.002 0.002 0.002 0.002 1,859.890
2018-09-06 0.002 0.002 0.002 0.002 219.180
2018-09-07 0.002 0.002 0.002 0.002 230.110
2018-09-08 0.002 0.002 0.002 0.002 681.920
2018-09-09 0.002 0.002 0.002 0.002 944.070
2018-09-10 0.002 0.002 0.002 0.002 1,930.790
2018-09-11 0.002 0.003 0.002 0.002 16,964.330
2018-09-12 0.002 0.003 0.002 0.003 6,627.050
2018-09-13 0.003 0.003 0.003 0.003 5,909.460
2018-09-14 0.003 0.004 0.003 0.004 13,370.040
2018-09-15 0.004 0.004 0.003 0.003 5,439.630
2018-09-16 0.003 0.003 0.003 0.003 3,132.380
2018-09-17 0.003 0.003 0.003 0.003 16,125.460
2018-09-18 0.003 0.003 0.003 0.003 8,364.110
2018-09-19 0.003 0.003 0.003 0.003 5,216.640
2018-09-20 0.003 0.003 0.003 0.003 1,614.500
2018-09-21 0.003 0.004 0.003 0.003 6,159.290
2018-09-22 0.003 0.003 0.003 0.003 4,029.020
2018-09-23 0.003 0.003 0.003 0.003 874.320
2018-09-24 0.003 0.003 0.003 0.003 507.070
2018-09-25 0.003 0.003 0.003 0.003 3,610.840
2018-09-26 0.003 0.003 0.003 0.003 4,972.040
2018-09-27 0.003 0.003 0.003 0.003 9,322.820
2018-09-28 0.003 0.003 0.003 0.003 6,296.990
2018-09-29 0.003 0.003 0.003 0.003 2,241.550
2018-09-30 0.003 0.003 0.003 0.003 7,824.240
2018-10-01 0.003 0.003 0.003 0.003 3,573.380
2018-10-02 0.003 0.003 0.003 0.003 2,548.640
2018-10-03 0.003 0.003 0.003 0.003 1,427.440
2018-10-04 0.003 0.003 0.003 0.003 9,188.080
2018-10-05 0.003 0.003 0.003 0.003 227.570
2018-10-06 0.003 0.003 0.003 0.003 1,590.830
2018-10-07 0.003 0.003 0.003 0.003 339.560
2018-10-08 0.003 0.003 0.003 0.003 1,469.300
2018-10-09 0.003 0.003 0.003 0.003 798.330
2018-10-10 0.003 0.003 0.003 0.003 11,337.230
2018-10-11 0.002 0.003 0.002 0.002 17,740.810
2018-10-12 0.002 0.003 0.002 0.003 1,951.280
2018-10-13 0.003 0.003 0.002 0.003 1,298.080
2018-10-14 0.003 0.003 0.002 0.002 1,646.620
2018-10-15 0.003 0.003 0.003 0.003 1,370.460
2018-10-16 0.003 0.003 0.002 0.002 9,646.290
2018-10-17 0.002 0.002 0.002 0.002 144.840
2018-10-18 0.002 0.002 0.002 0.002 1,144.030
2018-10-19 0.002 0.002 0.002 0.002 3,104.010
2018-10-20 0.002 0.002 0.002 0.002 1,024.490
2018-10-21 0.002 0.002 0.002 0.002 210.460
2018-10-22 0.002 0.002 0.002 0.002 1,596.440
2018-10-23 0.002 0.002 0.002 0.002 1,453.190
2018-10-24 0.002 0.002 0.002 0.002 196.350
2018-10-25 0.002 0.002 0.002 0.002 3,411.410
2018-10-26 0.002 0.002 0.002 0.002 1,248.410
2018-10-27 0.002 0.002 0.002 0.002 54.650
2018-10-28 0.002 0.002 0.002 0.002 569.420
2018-10-29 0.002 0.003 0.002 0.002 13,680.640
2018-10-30 0.002 0.002 0.002 0.002 14,931.880
2018-10-31 0.002 0.002 0.002 0.002 1,321.820
2018-11-01 0.002 0.002 0.002 0.002 5,399.800
2018-11-02 0.002 0.002 0.002 0.002 2,108.280
2018-11-03 0.002 0.002 0.002 0.002 4,452.930
2018-11-04 0.002 0.002 0.002 0.002 872.030
2018-11-05 0.002 0.002 0.002 0.002 1,385.710
2018-11-06 0.002 0.002 0.002 0.002 8,997.150
2018-11-07 0.002 0.002 0.001 0.001 16,565.270
2018-11-08 0.001 0.002 0.001 0.001 77,783.060
2018-11-09 0.001 0.001 0.001 0.001 7,373.310
2018-11-10 0.001 0.001 0.001 0.001 4,613.700
2018-11-11 0.001 0.001 0.001 0.001 910.440
2018-11-12 0.001 0.001 0.001 0.001 4,609.080
2018-11-13 0.001 0.001 0.001 0.001 3,429.480
2018-11-14 0.001 0.001 0.001 0.001 796.860
2018-11-15 0.001 0.001 0.001 0.001 774.080
2018-11-16 0.001 0.002 0.001 0.001 11,499.830
2018-11-17 0.001 0.001 0.001 0.001 5,690.690
2018-11-18 0.001 0.001 0.001 0.001 4,287.400
2018-11-19 0.001 0.002 0.001 0.001 15,496.740
2018-11-20 0.001 0.001 0.001 0.001 5,907.440
2018-11-21 0.001 0.002 0.001 0.002 8,380.990
2018-11-22 0.002 0.002 0.001 0.001 10,572.480
2018-11-23 0.001 0.002 0.001 0.001 700.850
2018-11-24 0.001 0.001 0.001 0.001 0.000
2018-11-25 0.001 0.001 0.001 0.001 0.000
2018-11-26 0.001 0.001 0.001 0.001 0.000
2018-11-27 0.001 0.001 0.001 0.001 0.000
2018-11-28 0.001 0.001 0.001 0.001 0.000
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 0.000
2018-12-02 0.001 0.001 0.001 0.001 0.000
2018-12-03 0.001 0.001 0.001 0.001 0.000
2018-12-04 0.001 0.001 0.001 0.001 0.000
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.000
2018-12-10 0.001 0.001 0.001 0.001 0.000
2018-12-11 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=