Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.0068768 100000 T HIVE $ 0 $ 687.68 T 0.13%
0.007146,0.007275,0.007246,0.007256,0.007288,0.007269,0.007226,0.007245,0.00698,0.006816,0.006834,0.00685,0.006911,0.006919,0.006947,0.006905,0.006898,0.00694,0.00689,0.006929,0.00688,0.006844,0.006855,0.006865
2. $ 3,292.340 17.42 M BTC $ 280.96 M $ 57.36 B -4.24%
3433.04,3446.74,3435.34,3412.53,3428.49,3359.71,3291.54,3296.09,3305.84,3305.11,3313.14,3312.88,3294.13,3287.82,3306.84,3293.84,3316.53,3303.49,3298.7,3298.71,3308.51,3289.8,3312.79,3290.44
3. $ 0.2974 99.99 B XRP $ 14.88 M $ 29.74 B -2.94%
0.3074,0.3069,0.3066,0.3066,0.3012,0.2985,0.2991,0.2994,0.3002,0.2989,0.3006,0.2985,0.2981,0.2986,0.2973,0.2993,0.2991,0.2979,0.2974,0.2976,0.2942,0.2972,0.2954,0.2956
4. $ 86.060 103.79 M ETH $ 67.22 M $ 8.93 B -5.32%
91.1,90.86,90.33,90.56,87.25,85.2,85.42,85.62,86.39,86.49,86.84,86.31,86.22,86.75,86.13,86.61,86,85.55,85.69,86.21,85.59,86.35,85.68,85.79
5. $ 0.1027 19.17 B XLM $ 872.82 K $ 1.97 B -7.73%
0.1107,0.1098,0.1109,0.1104,0.1101,0.111,0.111,0.11,0.109,0.1069,0.1056,0.1044,0.1032,0.1042,0.1037,0.1041,0.1031,0.1022,0.1029,0.1031,0.1029,0.1034,0.1035,0.1034
6. $ 1.880 1.02 B EOS $ 15.72 M $ 1.93 B -6%
2,2,1.97,1.98,1.88,1.88,1.87,1.87,1.87,1.88,1.89,1.87,1.88,1.88,1.88,1.9,1.91,1.88,1.88,1.89,1.86,1.88,1.87,1.86
7. $ 0.9885 1.86 B USDT $ 6.19 M $ 1.84 B -0.48%
0.9928,0.9924,0.9934,0.9933,0.9931,0.9956,0.9955,0.9957,0.9964,0.9919,0.9884,0.9874,0.9892,0.9882,0.9887,0.9876,0.9874,0.9874,0.9875,0.9872,0.9876,0.9871,0.9868,0.987
8. $ 81.870 17.42 M BCH $ 5.49 M $ 1.43 B -13.35%
95.81,94.94,94.55,94.53,92.22,90.87,89.22,87.01,87.11,86.82,88.43,87.37,86.8,87.02,86.03,86.75,86.01,84.22,82.86,83.42,81.98,83.24,81.93,82.23
9. $ 23.420 59.57 M LTC $ 11.82 M $ 1.4 B -3.26%
24.26,24.17,24.15,24.18,23.66,23.08,23.15,23.1,23.1,22.93,23.14,22.98,23.1,23.35,23.44,23.52,23.63,23.33,23.41,23.51,23.22,23.46,23.28,23.28
10. $ 4.721 190.8 M BNB $ 0 $ 900.7 M 0.71%
4.9,4.86,4.87,4.88,4.88,4.84,4.87,4.73,4.64,4.63,4.59,4.65,4.69,4.65,4.58,4.6,4.63,4.59,4.66,4.63,4.62,4.63,4.64,4.64
11. $ 0.01325 66.25 B TRX $ 107.69 K $ 877.79 M -3.5%
0.01363,0.01365,0.01378,0.01374,0.01377,0.01374,0.01373,0.01372,0.0137,0.01336,0.01333,0.0133,0.01326,0.01342,0.01335,0.01341,0.01328,0.01329,0.01334,0.01336,0.01333,0.01338,0.01331,0.01331
12. $ 0.0001015862 8 T DCN $ 0 $ 812.69 M 3.51%
0.0001037,0.0001033,0.000103,0.0001034,0.0001031,0.0001024,0.0001029,0.0001008,9.875E-5,9.888E-5,9.918E-5,9.915E-5,9.939E-5,9.939E-5,9.882E-5,9.863E-5,9.921E-5,9.882E-5,9.95E-5,9.91E-5,9.896E-5,9.896E-5,9.926E-5,9.898E-5
13. $ 0.02859 25.93 B ADA $ 157.47 K $ 741.25 M -5.55%
0.03027,0.03001,0.03162,0.03048,0.03028,0.03064,0.03052,0.03152,0.02952,0.02959,0.02891,0.02891,0.02892,0.02886,0.02928,0.02923,0.02894,0.02915,0.03014,0.0289,0.02894,0.02882,0.02887,0.02888
14. $ 42.680 16.64 M XMR $ 1.87 M $ 710.38 M -1.82%
42.89,42.75,43.35,42.97,42.7,43.52,43.23,43.15,42.73,41.49,41.36,41.72,41.09,41.22,41.54,42.61,42.49,42.29,42.38,42.32,42.66,42.71,42.29,42.3
15. $ 0.2154 2.78 B IOT $ 1.51 M $ 598.71 M -6.14%
0.229,0.2272,0.2295,0.2296,0.2285,0.2293,0.2297,0.2273,0.2288,0.223,0.2171,0.2188,0.2196,0.2212,0.2221,0.2225,0.2206,0.2186,0.2184,0.2175,0.2189,0.2187,0.2177,0.2177
16. $ 0.06543 9 B XEM $ 16,374.576 $ 588.87 M -6.31%
0.07138,0.07131,0.07053,0.07032,0.07322,0.07275,0.07386,0.06974,0.07136,0.07222,0.07041,0.06785,0.0702,0.06731,0.07055,0.07007,0.06643,0.06893,0.06916,0.06984,0.06815,0.069,0.06884,0.06706
17. $ 5.710 100 M NEO $ 2.06 M $ 571 M -5.93%
6.1,6.08,6.08,6.13,5.85,5.72,5.77,5.8,5.8,5.8,5.77,5.74,5.71,5.78,5.72,5.76,5.74,5.74,5.7,5.71,5.66,5.71,5.67,5.66
18. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
19. $ 0.0000330991 16 T SHND $ 0 $ 529.68 M 0%
3.447E-5,3.435E-5,3.413E-5,3.428E-5,3.36E-5,3.292E-5,3.296E-5,3.306E-5,3.305E-5,3.313E-5,3.313E-5,3.294E-5,3.288E-5,3.307E-5,3.294E-5,3.317E-5,3.303E-5,3.299E-5,3.299E-5,3.309E-5,3.29E-5,3.313E-5,3.291E-5,3.285E-5
20. $ 61.170 8.5 M DASH $ 2.15 M $ 520.22 M -5.75%
65.35,63.95,64.95,64.6,64.54,65.23,64.79,64.65,65.04,63.69,60.91,60.82,60.88,61.16,61.15,61.14,60.38,61.22,60.86,60.97,61.2,61.33,61.67,61.48